The closing price for Boeing (BA) in 1988 was $7.09, on December 30, 1988. It was up 66.9% for the year. The latest price is $209.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $7.13 | $7.24 | $7.09 | $7.09 | 1,640,250 |
December 29 1988 | $7.00 | $7.18 | $7.00 | $7.13 | 1,801,350 |
December 28 1988 | $6.92 | $7.00 | $6.92 | $6.99 | 1,385,550 |
December 27 1988 | $6.99 | $6.99 | $6.86 | $6.89 | 1,825,200 |
December 23 1988 | $6.94 | $6.99 | $6.94 | $6.99 | 1,134,450 |
December 22 1988 | $6.86 | $6.97 | $6.86 | $6.92 | 5,895,000 |
December 21 1988 | $7.03 | $7.03 | $6.81 | $6.84 | 4,644,450 |
December 20 1988 | $7.15 | $7.19 | $7.03 | $7.03 | 2,768,400 |
December 19 1988 | $7.15 | $7.18 | $7.11 | $7.15 | 1,586,700 |
December 16 1988 | $7.19 | $7.19 | $7.13 | $7.15 | 1,914,750 |
December 15 1988 | $7.21 | $7.21 | $7.15 | $7.19 | 851,850 |
December 14 1988 | $7.21 | $7.25 | $7.16 | $7.21 | 1,614,600 |
December 13 1988 | $7.24 | $7.24 | $7.13 | $7.21 | 1,592,100 |
December 12 1988 | $7.34 | $7.34 | $7.25 | $7.25 | 1,196,550 |
December 09 1988 | $7.34 | $7.35 | $7.31 | $7.34 | 1,149,750 |
December 08 1988 | $7.35 | $7.35 | $7.31 | $7.34 | 2,026,350 |
December 07 1988 | $7.44 | $7.44 | $7.37 | $7.38 | 2,330,100 |
December 06 1988 | $7.50 | $7.53 | $7.41 | $7.44 | 1,993,950 |
December 05 1988 | $7.30 | $7.53 | $7.28 | $7.50 | 2,208,150 |
December 02 1988 | $7.22 | $7.31 | $7.15 | $7.30 | 2,017,800 |
December 01 1988 | $7.24 | $7.24 | $7.19 | $7.22 | 1,507,050 |
November 30 1988 | $7.22 | $7.30 | $7.22 | $7.25 | 2,148,750 |
November 29 1988 | $7.12 | $7.24 | $7.09 | $7.22 | 2,055,600 |
November 28 1988 | $7.24 | $7.24 | $7.12 | $7.12 | 2,471,850 |
November 25 1988 | $7.27 | $7.27 | $7.21 | $7.25 | 854,100 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
