The closing price for Boeing (BA) in 2001 was $25.69, on December 31, 2001. It was down 39.8% for the year. The latest price is $235.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $25.96 | $26.11 | $25.69 | $25.69 | 2,308,900 |
December 28 2001 | $25.79 | $25.91 | $25.63 | $25.90 | 2,348,000 |
December 27 2001 | $25.66 | $25.73 | $25.54 | $25.63 | 2,171,900 |
December 26 2001 | $25.47 | $25.74 | $25.28 | $25.57 | 1,921,200 |
December 24 2001 | $25.53 | $25.77 | $25.36 | $25.45 | 1,245,800 |
December 21 2001 | $25.44 | $25.97 | $25.27 | $25.60 | 6,929,100 |
December 20 2001 | $25.07 | $25.89 | $24.81 | $25.27 | 4,437,900 |
December 19 2001 | $24.08 | $25.09 | $24.05 | $24.85 | 4,767,700 |
December 18 2001 | $24.25 | $24.80 | $24.03 | $24.68 | 3,166,000 |
December 17 2001 | $24.74 | $24.95 | $24.50 | $24.55 | 2,757,400 |
December 14 2001 | $24.61 | $24.94 | $24.39 | $24.87 | 2,517,000 |
December 13 2001 | $24.15 | $25.04 | $23.85 | $24.51 | 2,712,800 |
December 12 2001 | $24.71 | $24.71 | $24.29 | $24.38 | 3,972,100 |
December 11 2001 | $24.64 | $24.94 | $24.28 | $24.56 | 2,886,500 |
December 10 2001 | $24.72 | $25.36 | $24.32 | $24.44 | 3,852,900 |
December 07 2001 | $24.78 | $24.87 | $24.25 | $24.71 | 4,499,800 |
December 06 2001 | $23.97 | $24.64 | $23.89 | $24.58 | 6,270,700 |
December 05 2001 | $23.52 | $23.99 | $23.47 | $23.77 | 4,650,500 |
December 04 2001 | $23.19 | $23.44 | $23.05 | $23.44 | 3,200,400 |
December 03 2001 | $23.25 | $23.25 | $22.54 | $23.19 | 3,092,700 |
November 30 2001 | $23.15 | $23.25 | $22.92 | $23.25 | 3,630,700 |
November 29 2001 | $22.99 | $23.32 | $22.73 | $23.28 | 3,437,100 |
November 28 2001 | $23.28 | $23.28 | $22.49 | $22.64 | 3,843,000 |
November 27 2001 | $23.95 | $24.01 | $23.28 | $23.52 | 3,347,500 |
November 26 2001 | $23.85 | $23.95 | $23.58 | $23.77 | 3,381,500 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.