The closing price for Boeing (BA) yesterday was $188.71. It was up 1.3% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $187.70 | $188.76 | $187.70 | $188.71 | 44,239 |
October 15 2026 18:30 | $187.01 | $187.43 | $186.91 | $187.32 | 27,311 |
October 15 2026 17:30 | $186.86 | $187.22 | $186.75 | $186.98 | 14,941 |
October 15 2026 16:30 | $186.56 | $186.88 | $186.47 | $186.83 | 4,236 |
October 15 2026 15:30 | $187.20 | $187.21 | $186.28 | $186.28 | 8,416 |
October 15 2026 14:30 | $186.01 | $187.53 | $186.01 | $187.29 | 33,674 |
October 15 2026 13:30 | $186.32 | $186.58 | $184.37 | $185.78 | 33,159 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.