The closing price for Boeing (BA) in January 2020 was $316.39, on January 31, 2020. It was down 3.1% for the month. The latest price is $194.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $319.85 | $320.03 | $315.12 | $316.39 | 4,999,600 |
January 30 2020 | $318.60 | $323.43 | $315.76 | $321.39 | 6,022,000 |
January 29 2020 | $322.43 | $325.24 | $317.25 | $320.12 | 12,454,700 |
January 28 2020 | $316.17 | $317.47 | $312.14 | $314.69 | 5,502,200 |
January 27 2020 | $314.34 | $319.36 | $312.72 | $314.73 | 7,468,100 |
January 24 2020 | $320.10 | $324.27 | $310.66 | $321.14 | 17,798,200 |
January 23 2020 | $306.68 | $316.29 | $305.88 | $315.91 | 9,702,100 |
January 22 2020 | $307.99 | $310.99 | $300.93 | $307.17 | 18,792,600 |
January 21 2020 | $320.69 | $324.67 | $303.94 | $311.52 | 19,318,000 |
January 17 2020 | $330.42 | $330.53 | $321.09 | $322.23 | 11,061,700 |
January 16 2020 | $329.09 | $330.90 | $327.36 | $330.04 | 4,024,100 |
January 15 2020 | $330.38 | $331.14 | $327.74 | $327.85 | 4,578,300 |
January 14 2020 | $328.80 | $333.37 | $326.34 | $330.38 | 6,945,300 |
January 13 2020 | $330.43 | $332.12 | $328.13 | $328.27 | 5,648,500 |
January 10 2020 | $333.58 | $335.70 | $327.50 | $327.97 | 7,161,700 |
January 09 2020 | $332.97 | $339.71 | $330.09 | $334.35 | 8,175,600 |
January 08 2020 | $330.43 | $332.05 | $327.65 | $329.41 | 8,239,200 |
January 07 2020 | $332.28 | $342.15 | $328.75 | $335.29 | 9,898,600 |
January 06 2020 | $327.35 | $332.88 | $325.94 | $331.77 | 5,355,000 |
January 03 2020 | $328.67 | $332.91 | $328.35 | $330.79 | 3,875,900 |
January 02 2020 | $326.61 | $331.38 | $325.76 | $331.35 | 4,544,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
