The closing price for Boeing (BA) in January 2021 was $194.19, on January 29, 2021. It was down 7.5% for the month. The latest price is $180.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $198.30 | $201.57 | $193.12 | $194.19 | 13,683,700 |
January 28 2021 | $198.05 | $200.42 | $196.00 | $197.23 | 10,403,200 |
January 27 2021 | $196.90 | $199.47 | $191.85 | $194.03 | 20,948,500 |
January 26 2021 | $205.34 | $208.35 | $201.79 | $202.06 | 11,011,800 |
January 25 2021 | $203.27 | $203.80 | $199.30 | $203.36 | 14,276,200 |
January 22 2021 | $205.55 | $206.70 | $204.27 | $205.84 | 7,514,600 |
January 21 2021 | $211.72 | $211.93 | $206.34 | $207.41 | 11,091,300 |
January 20 2021 | $213.24 | $215.59 | $211.21 | $211.45 | 9,727,000 |
January 19 2021 | $206.99 | $211.52 | $206.52 | $210.71 | 11,947,200 |
January 15 2021 | $208.96 | $209.25 | $204.20 | $204.32 | 11,103,300 |
January 14 2021 | $208.79 | $214.19 | $208.21 | $209.91 | 12,446,800 |
January 13 2021 | $207.15 | $208.79 | $204.85 | $207.21 | 8,570,500 |
January 12 2021 | $206.65 | $209.06 | $204.81 | $208.41 | 12,836,200 |
January 11 2021 | $203.03 | $207.78 | $201.01 | $206.79 | 16,770,300 |
January 08 2021 | $213.61 | $214.10 | $208.16 | $209.90 | 14,144,000 |
January 07 2021 | $213.39 | $216.60 | $211.78 | $212.71 | 14,474,100 |
January 06 2021 | $210.22 | $215.61 | $209.34 | $211.03 | 16,202,200 |
January 05 2021 | $204.74 | $213.35 | $204.60 | $211.63 | 19,338,300 |
January 04 2021 | $210.00 | $210.20 | $202.49 | $202.72 | 21,225,600 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
