The closing price for Boeing (BA) in June 2006 was $58.73, on June 30, 2006. It was down 2% for the month. The latest price is $188.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $59.50 | $59.51 | $58.48 | $58.73 | 4,470,800 |
June 29 2006 | $59.25 | $59.87 | $58.27 | $59.51 | 5,236,500 |
June 28 2006 | $58.75 | $59.29 | $57.95 | $59.25 | 3,171,600 |
June 27 2006 | $60.12 | $60.37 | $58.62 | $58.74 | 3,214,200 |
June 26 2006 | $59.85 | $60.43 | $59.36 | $60.15 | 1,930,000 |
June 23 2006 | $60.27 | $60.57 | $59.62 | $59.79 | 3,066,100 |
June 22 2006 | $61.34 | $61.43 | $60.14 | $60.27 | 3,631,100 |
June 21 2006 | $60.87 | $61.72 | $60.87 | $61.55 | 3,589,600 |
June 20 2006 | $61.12 | $61.29 | $60.26 | $60.83 | 3,094,400 |
June 19 2006 | $61.41 | $61.82 | $60.45 | $60.77 | 4,342,100 |
June 16 2006 | $61.01 | $61.55 | $60.76 | $61.33 | 6,019,900 |
June 15 2006 | $58.80 | $61.04 | $58.80 | $60.81 | 8,055,900 |
June 14 2006 | $56.93 | $58.80 | $56.78 | $58.80 | 9,857,200 |
June 13 2006 | $55.76 | $55.84 | $54.78 | $55.19 | 5,184,100 |
June 12 2006 | $57.79 | $57.89 | $55.54 | $55.84 | 5,244,400 |
June 09 2006 | $58.76 | $58.78 | $57.36 | $57.72 | 3,927,800 |
June 08 2006 | $58.40 | $58.68 | $56.65 | $58.21 | 7,561,100 |
June 07 2006 | $57.95 | $58.73 | $57.57 | $58.40 | 5,014,200 |
June 06 2006 | $58.79 | $59.03 | $56.98 | $57.82 | 6,324,700 |
June 05 2006 | $60.07 | $60.20 | $58.83 | $58.88 | 3,421,800 |
June 02 2006 | $60.22 | $60.64 | $59.63 | $60.08 | 3,230,300 |
June 01 2006 | $59.94 | $60.02 | $59.19 | $59.97 | 2,373,600 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.