The closing price for Boeing (BA) in March 1978 was $0.83, on March 31, 1978. It was up 7.9% for the month. The latest price is $196.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1978 | $0.83 | $0.84 | $0.82 | $0.83 | 605,981 |
March 30 1978 | $0.85 | $0.85 | $0.83 | $0.83 | 944,663 |
March 29 1978 | $0.84 | $0.85 | $0.84 | $0.85 | 1,491,413 |
March 28 1978 | $0.83 | $0.84 | $0.83 | $0.84 | 1,322,831 |
March 27 1978 | $0.85 | $0.85 | $0.82 | $0.82 | 1,857,431 |
March 23 1978 | $0.85 | $0.85 | $0.84 | $0.85 | 1,066,163 |
March 22 1978 | $0.84 | $0.85 | $0.83 | $0.85 | 1,093,500 |
March 21 1978 | $0.86 | $0.86 | $0.84 | $0.84 | 1,075,275 |
March 20 1978 | $0.85 | $0.86 | $0.85 | $0.86 | 2,849,175 |
March 17 1978 | $0.82 | $0.85 | $0.82 | $0.85 | 1,860,469 |
March 16 1978 | $0.80 | $0.82 | $0.80 | $0.82 | 1,667,588 |
March 15 1978 | $0.82 | $0.82 | $0.80 | $0.80 | 2,226,488 |
March 14 1978 | $0.82 | $0.82 | $0.80 | $0.82 | 1,277,269 |
March 13 1978 | $0.82 | $0.83 | $0.82 | $0.82 | 1,193,738 |
March 10 1978 | $0.82 | $0.83 | $0.82 | $0.82 | 1,362,319 |
March 09 1978 | $0.83 | $0.83 | $0.82 | $0.82 | 2,943,338 |
March 08 1978 | $0.82 | $0.84 | $0.82 | $0.83 | 2,650,219 |
March 07 1978 | $0.82 | $0.82 | $0.82 | $0.82 | 1,055,531 |
March 06 1978 | $0.82 | $0.82 | $0.81 | $0.82 | 1,391,175 |
March 03 1978 | $0.80 | $0.83 | $0.80 | $0.82 | 2,060,944 |
March 02 1978 | $0.80 | $0.82 | $0.80 | $0.80 | 3,768,019 |
March 01 1978 | $0.77 | $0.79 | $0.77 | $0.79 | 2,887,144 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.