The closing price for Boeing (BA) in March 2019 was $372.49, on March 29, 2019. It was down 14.5% for the month. The latest price is $197.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $367.70 | $373.23 | $365.96 | $372.49 | 7,694,700 |
March 28 2019 | $367.78 | $367.84 | $363.61 | $365.67 | 4,921,300 |
March 27 2019 | $363.18 | $367.84 | $356.99 | $365.45 | 9,600,000 |
March 26 2019 | $366.78 | $366.80 | $358.99 | $361.71 | 6,479,700 |
March 25 2019 | $356.45 | $362.52 | $354.39 | $361.78 | 7,939,600 |
March 22 2019 | $360.15 | $361.20 | $353.06 | $353.69 | 10,143,900 |
March 21 2019 | $365.28 | $368.17 | $363.51 | $363.97 | 6,951,000 |
March 20 2019 | $365.92 | $371.88 | $364.93 | $367.35 | 8,737,600 |
March 19 2019 | $362.45 | $369.90 | $362.32 | $364.68 | 9,856,100 |
March 18 2019 | $361.33 | $364.33 | $358.60 | $363.56 | 13,119,200 |
March 15 2019 | $362.19 | $376.68 | $357.87 | $370.11 | 26,697,700 |
March 14 2019 | $366.21 | $371.48 | $363.38 | $364.56 | 13,514,100 |
March 13 2019 | $369.57 | $372.83 | $354.82 | $368.31 | 32,662,300 |
March 12 2019 | $375.70 | $380.87 | $359.38 | $366.62 | 36,922,600 |
March 11 2019 | $362.57 | $393.24 | $356.99 | $390.64 | 34,742,200 |
March 08 2019 | $407.01 | $413.51 | $405.77 | $412.64 | 3,794,900 |
March 07 2019 | $413.44 | $424.18 | $406.69 | $412.66 | 4,893,600 |
March 06 2019 | $419.64 | $421.88 | $412.19 | $414.52 | 4,159,400 |
March 05 2019 | $420.94 | $423.69 | $418.60 | $420.05 | 2,844,300 |
March 04 2019 | $432.84 | $434.09 | $416.64 | $422.56 | 5,971,000 |
March 01 2019 | $435.56 | $435.56 | $429.88 | $430.30 | 5,124,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
