The closing price for Boeing (BA) in January 1978 was $0.65, on January 31, 1978. It was down 6.2% for the month. The latest price is $188.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1978 | $0.65 | $0.65 | $0.64 | $0.65 | 844,425 |
January 30 1978 | $0.63 | $0.65 | $0.63 | $0.65 | 1,669,106 |
January 27 1978 | $0.63 | $0.63 | $0.63 | $0.63 | 563,456 |
January 26 1978 | $0.63 | $0.63 | $0.63 | $0.63 | 660,656 |
January 25 1978 | $0.63 | $0.64 | $0.63 | $0.63 | 1,306,125 |
January 24 1978 | $0.63 | $0.63 | $0.62 | $0.63 | 885,431 |
January 23 1978 | $0.64 | $0.64 | $0.63 | $0.63 | 1,060,088 |
January 20 1978 | $0.65 | $0.65 | $0.64 | $0.65 | 3,843,956 |
January 19 1978 | $0.66 | $0.68 | $0.65 | $0.66 | 1,515,713 |
January 18 1978 | $0.64 | $0.66 | $0.64 | $0.66 | 2,876,513 |
January 17 1978 | $0.63 | $0.64 | $0.63 | $0.64 | 803,419 |
January 16 1978 | $0.63 | $0.63 | $0.62 | $0.63 | 1,338,019 |
January 13 1978 | $0.62 | $0.63 | $0.62 | $0.63 | 1,280,306 |
January 12 1978 | $0.62 | $0.62 | $0.62 | $0.62 | 1,942,481 |
January 11 1978 | $0.62 | $0.62 | $0.61 | $0.62 | 1,485,338 |
January 10 1978 | $0.63 | $0.63 | $0.62 | $0.62 | 1,233,225 |
January 09 1978 | $0.64 | $0.64 | $0.63 | $0.63 | 1,479,263 |
January 06 1978 | $0.66 | $0.66 | $0.64 | $0.65 | 1,146,656 |
January 05 1978 | $0.67 | $0.68 | $0.66 | $0.67 | 988,706 |
January 04 1978 | $0.67 | $0.67 | $0.66 | $0.67 | 1,649,363 |
January 03 1978 | $0.69 | $0.69 | $0.67 | $0.67 | 856,575 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.