The closing price for Boeing (BA) in July 2006 was $55.51, on July 31, 2006. It was down 4.8% for the month. The latest price is $234.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2006 | $56.25 | $56.30 | $55.42 | $55.51 | 5,519,200 |
July 28 2006 | $56.93 | $57.43 | $56.43 | $56.58 | 4,317,100 |
July 27 2006 | $57.36 | $57.57 | $56.03 | $56.43 | 5,202,100 |
July 26 2006 | $58.92 | $59.05 | $57.07 | $57.29 | 6,634,600 |
July 25 2006 | $57.89 | $60.27 | $57.86 | $60.05 | 4,557,400 |
July 24 2006 | $56.96 | $58.51 | $56.95 | $58.39 | 4,023,600 |
July 21 2006 | $57.85 | $57.85 | $56.32 | $56.70 | 4,032,200 |
July 20 2006 | $59.44 | $59.51 | $57.80 | $57.85 | 4,605,700 |
July 19 2006 | $56.87 | $59.20 | $56.18 | $59.00 | 5,065,700 |
July 18 2006 | $57.00 | $57.54 | $55.90 | $56.76 | 4,306,900 |
July 17 2006 | $56.00 | $57.19 | $55.78 | $56.60 | 4,515,600 |
July 14 2006 | $57.06 | $57.07 | $55.13 | $55.39 | 5,436,600 |
July 13 2006 | $57.86 | $58.10 | $56.98 | $57.06 | 3,609,900 |
July 12 2006 | $58.40 | $58.76 | $57.62 | $58.02 | 2,659,200 |
July 11 2006 | $57.43 | $58.65 | $56.54 | $58.53 | 3,821,900 |
July 10 2006 | $57.38 | $58.25 | $57.38 | $57.61 | 2,665,800 |
July 07 2006 | $57.64 | $58.28 | $57.02 | $57.35 | 2,586,400 |
July 06 2006 | $57.55 | $58.06 | $57.36 | $57.94 | 3,195,900 |
July 05 2006 | $58.27 | $58.28 | $56.83 | $57.48 | 5,662,800 |
July 03 2006 | $58.32 | $58.55 | $58.03 | $58.29 | 1,629,300 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.