The closing price for Boeing (BA) in March 1976 was $0.31, on March 31, 1976. It was up 3.4% for the month. The latest price is $190.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 282,488 |
March 30 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 616,613 |
March 29 1976 | $0.32 | $0.32 | $0.31 | $0.31 | 674,325 |
March 26 1976 | $0.31 | $0.32 | $0.31 | $0.32 | 1,102,613 |
March 25 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 1,339,538 |
March 24 1976 | $0.31 | $0.32 | $0.31 | $0.32 | 1,570,388 |
March 23 1976 | $0.30 | $0.31 | $0.30 | $0.31 | 868,725 |
March 22 1976 | $0.30 | $0.30 | $0.30 | $0.30 | 413,100 |
March 19 1976 | $0.30 | $0.30 | $0.29 | $0.30 | 410,063 |
March 18 1976 | $0.30 | $0.30 | $0.29 | $0.30 | 486,000 |
March 17 1976 | $0.30 | $0.30 | $0.30 | $0.30 | 407,025 |
March 16 1976 | $0.30 | $0.30 | $0.30 | $0.30 | 170,100 |
March 15 1976 | $0.31 | $0.31 | $0.30 | $0.30 | 695,588 |
March 12 1976 | $0.31 | $0.31 | $0.30 | $0.31 | 944,663 |
March 11 1976 | $0.31 | $0.32 | $0.31 | $0.31 | 1,831,613 |
March 10 1976 | $0.32 | $0.32 | $0.31 | $0.31 | 558,900 |
March 09 1976 | $0.31 | $0.32 | $0.31 | $0.32 | 1,382,063 |
March 08 1976 | $0.31 | $0.32 | $0.31 | $0.31 | 959,850 |
March 05 1976 | $0.30 | $0.31 | $0.30 | $0.30 | 1,372,950 |
March 04 1976 | $0.30 | $0.31 | $0.30 | $0.30 | 1,026,675 |
March 03 1976 | $0.30 | $0.31 | $0.30 | $0.30 | 2,153,588 |
March 02 1976 | $0.29 | $0.30 | $0.29 | $0.30 | 1,178,550 |
March 01 1976 | $0.30 | $0.32 | $0.29 | $0.29 | 1,840,725 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.