The closing price for Boeing (BA) in 1962 was $0.18, on December 31, 1962. It was down 27% for the year. The latest price is $204.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $0.18 | $0.18 | $0.18 | $0.18 | 1,123,875 |
December 28 1962 | $0.18 | $0.18 | $0.18 | $0.18 | 880,875 |
December 27 1962 | $0.18 | $0.18 | $0.18 | $0.18 | 637,875 |
December 26 1962 | $0.18 | $0.18 | $0.18 | $0.18 | 413,100 |
December 24 1962 | $0.18 | $0.18 | $0.18 | $0.18 | 413,100 |
December 21 1962 | $0.18 | $0.18 | $0.18 | $0.18 | 643,950 |
December 20 1962 | $0.18 | $0.18 | $0.18 | $0.18 | 704,700 |
December 19 1962 | $0.18 | $0.18 | $0.18 | $0.18 | 735,075 |
December 18 1962 | $0.18 | $0.18 | $0.18 | $0.18 | 917,325 |
December 17 1962 | $0.19 | $0.19 | $0.18 | $0.18 | 1,057,050 |
December 14 1962 | $0.19 | $0.19 | $0.18 | $0.19 | 394,875 |
December 13 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 394,875 |
December 12 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 917,325 |
December 11 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 443,475 |
December 10 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 680,400 |
December 07 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 686,475 |
December 06 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 558,900 |
December 05 1962 | $0.19 | $0.20 | $0.19 | $0.19 | 2,010,825 |
December 04 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 1,324,350 |
December 03 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 546,750 |
November 30 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 1,123,875 |
November 29 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 1,737,450 |
November 28 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 1,871,100 |
November 27 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 2,029,050 |
November 26 1962 | $0.19 | $0.19 | $0.18 | $0.19 | 5,898,825 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
