The closing price for Boeing (BA) in September 2008 was $42.70, on September 30, 2008. It was down 14.4% for the month. The latest price is $198.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $41.91 | $42.92 | $41.41 | $42.70 | 6,412,200 |
September 29 2008 | $42.81 | $43.14 | $40.76 | $41.30 | 9,604,900 |
September 26 2008 | $42.24 | $43.55 | $41.70 | $43.42 | 5,866,500 |
September 25 2008 | $42.93 | $43.33 | $42.29 | $42.75 | 6,381,800 |
September 24 2008 | $42.84 | $43.83 | $42.38 | $42.70 | 5,484,100 |
September 23 2008 | $43.86 | $44.96 | $42.58 | $42.67 | 6,634,600 |
September 22 2008 | $44.17 | $44.97 | $43.37 | $43.78 | 6,031,400 |
September 19 2008 | $45.22 | $45.41 | $42.88 | $44.49 | 10,863,200 |
September 18 2008 | $42.95 | $43.67 | $40.35 | $43.26 | 14,031,600 |
September 17 2008 | $45.32 | $45.41 | $42.01 | $42.44 | 14,830,200 |
September 16 2008 | $45.43 | $46.90 | $44.79 | $45.95 | 8,591,700 |
September 15 2008 | $46.02 | $46.75 | $45.41 | $46.34 | 9,809,800 |
September 12 2008 | $46.44 | $47.22 | $45.93 | $47.13 | 5,084,500 |
September 11 2008 | $45.51 | $46.69 | $45.51 | $46.58 | 6,101,100 |
September 10 2008 | $47.33 | $47.51 | $45.85 | $45.94 | 9,138,500 |
September 09 2008 | $47.59 | $48.56 | $47.59 | $47.66 | 7,752,800 |
September 08 2008 | $46.51 | $47.70 | $46.05 | $47.58 | 8,309,100 |
September 05 2008 | $46.55 | $47.27 | $46.08 | $46.82 | 5,608,800 |
September 04 2008 | $48.40 | $48.61 | $46.19 | $46.92 | 10,921,800 |
September 03 2008 | $48.91 | $49.94 | $47.75 | $49.19 | 5,252,900 |
September 02 2008 | $49.88 | $50.97 | $48.71 | $49.04 | 6,464,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.