The price for Boeing (BA) today is $227.28. It is down 1.9% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $227.10 | $227.39 | $226.35 | $227.28 | 27,555 |
January 08 2026 19:30 | $226.80 | $227.22 | $225.28 | $227.09 | 22,777 |
January 08 2026 18:30 | $228.60 | $228.61 | $226.90 | $227.41 | 12,524 |
January 08 2026 17:30 | $229.18 | $229.83 | $229.02 | $229.32 | 9,636 |
January 08 2026 16:30 | $229.47 | $229.76 | $228.80 | $229.06 | 12,345 |
January 08 2026 15:30 | $230.12 | $230.50 | $227.91 | $227.91 | 19,380 |
January 08 2026 14:30 | $231.66 | $233.10 | $229.86 | $230.24 | 34,928 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
