BOIL returned -90.6% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $146.05 | $150.25 | $140.35 | $142.20 | 1,306,620 |
December 28 2023 | $145.60 | $150.80 | $143.80 | $148.70 | 1,596,220 |
December 27 2023 | $143.90 | $149.10 | $137.25 | $138.90 | 1,650,840 |
December 26 2023 | $135.10 | $136.95 | $130.75 | $136.35 | 1,863,880 |
December 22 2023 | $134.65 | $143.10 | $134.55 | $142.90 | 1,322,420 |
December 21 2023 | $132.60 | $143.10 | $130.40 | $140.25 | 1,776,140 |
December 20 2023 | $133.25 | $136.85 | $126.75 | $127.05 | 1,823,900 |
December 19 2023 | $129.70 | $139.30 | $125.90 | $138.65 | 2,161,440 |
December 18 2023 | $149.55 | $150.10 | $140.50 | $141.35 | 1,317,940 |
December 15 2023 | $140.00 | $145.95 | $135.80 | $140.00 | 1,585,300 |
December 14 2023 | $128.55 | $138.50 | $128.25 | $138.00 | 1,582,140 |
December 13 2023 | $121.05 | $134.50 | $120.45 | $127.90 | 1,934,060 |
December 12 2023 | $125.85 | $130.35 | $120.75 | $121.30 | 1,708,400 |
December 11 2023 | $122.65 | $136.00 | $119.15 | $135.30 | 3,379,140 |
December 08 2023 | $151.95 | $155.55 | $147.30 | $149.15 | 1,173,460 |
December 07 2023 | $150.80 | $157.25 | $146.10 | $150.95 | 1,747,200 |
December 06 2023 | $169.65 | $170.85 | $148.20 | $150.95 | 2,454,720 |
December 05 2023 | $177.55 | $178.40 | $164.90 | $169.15 | 1,079,840 |
December 04 2023 | $165.00 | $169.80 | $161.40 | $168.85 | 1,656,820 |
December 01 2023 | $177.05 | $186.40 | $175.35 | $176.95 | 1,049,020 |
November 30 2023 | $184.25 | $186.65 | $175.85 | $181.30 | 1,113,320 |
November 29 2023 | $188.95 | $189.80 | $179.80 | $180.00 | 1,132,540 |
November 28 2023 | $193.05 | $199.80 | $180.15 | $180.75 | 2,188,600 |
November 27 2023 | $197.40 | $200.75 | $191.90 | $200.05 | 1,156,280 |
November 24 2023 | $202.95 | $212.30 | $201.05 | $209.15 | 715,640 |
