The closing price for Cadence Bancorp (CADE) on Friday was $43.78. It was down 0.9% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $43.78 | $43.78 | $43.78 | $43.78 | — |
December 12 2025 20:30 | $43.57 | $43.80 | $43.49 | $43.79 | 472,638 |
December 12 2025 19:30 | $43.56 | $43.68 | $43.53 | $43.58 | 134,708 |
December 12 2025 18:30 | $43.80 | $43.81 | $43.50 | $43.54 | 152,457 |
December 12 2025 17:30 | $43.76 | $43.85 | $43.70 | $43.78 | 159,085 |
December 12 2025 16:30 | $43.76 | $43.89 | $43.61 | $43.75 | 206,564 |
December 12 2025 15:30 | $43.75 | $43.91 | $43.58 | $43.76 | 328,338 |
December 12 2025 14:30 | $44.18 | $44.24 | $43.66 | $43.75 | 293,022 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
