The closing price for Cadence Bancorp (CADE) yesterday was $35.38. It was down 2% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $35.41 | $35.48 | $35.35 | $35.38 | 43,156 |
August 15 2025 18:30 | $35.57 | $35.59 | $35.46 | $35.46 | 16,504 |
August 15 2025 17:30 | $35.64 | $35.70 | $35.60 | $35.64 | 22,516 |
August 15 2025 16:30 | $35.72 | $35.74 | $35.56 | $35.63 | 4,962 |
August 15 2025 15:30 | $35.69 | $35.78 | $35.68 | $35.75 | 7,538 |
August 15 2025 14:30 | $35.74 | $35.74 | $35.61 | $35.68 | 3,090 |
August 15 2025 13:30 | $36.12 | $36.16 | $35.76 | $35.78 | 3,020 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
