The price for Cadence Bancorp (CADE) today is $30.24. It is down 1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 18:30 | $30.33 | $30.33 | $30.21 | $30.24 | 8,742 |
June 20 2025 17:30 | $30.32 | $30.36 | $30.24 | $30.29 | 4,301 |
June 20 2025 16:30 | $30.42 | $30.51 | $30.37 | $30.39 | 8,790 |
June 20 2025 15:30 | $30.40 | $30.40 | $30.24 | $30.26 | 9,162 |
June 20 2025 14:30 | $30.60 | $30.68 | $30.46 | $30.48 | 11,121 |
June 20 2025 13:30 | $30.56 | $30.66 | $30.36 | $30.59 | 5,400 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
