The closing price for Cadence Bancorp (CADE) on Friday was $37.78. It was up 0.5% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $37.78 | $37.78 | $37.78 | $37.78 | — |
October 03 2025 19:30 | $37.78 | $37.84 | $37.68 | $37.78 | 337,724 |
October 03 2025 18:30 | $37.83 | $37.86 | $37.71 | $37.78 | 248,543 |
October 03 2025 17:30 | $37.82 | $37.93 | $37.68 | $37.83 | 113,032 |
October 03 2025 16:30 | $37.75 | $37.92 | $37.73 | $37.82 | 114,397 |
October 03 2025 15:30 | $37.60 | $37.83 | $37.57 | $37.75 | 229,220 |
October 03 2025 14:30 | $37.85 | $38.00 | $37.57 | $37.59 | 213,001 |
October 03 2025 13:30 | $37.61 | $37.95 | $37.59 | $37.85 | 106,896 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
