Since January 1, 2026, BOND has returned -0.2% and AGG has returned -0.5%.
| DATE | ||
|---|---|---|
July 29 2026 | $97.55 | $90.75 |
July 28 2026 | $97.92 | $91.06 |
July 27 2026 | $97.69 | $90.80 |
July 24 2026 | $97.46 | $90.56 |
July 23 2026 | $97.34 | $90.44 |
July 22 2026 | $97.58 | $90.73 |
July 21 2026 | $97.74 | $90.95 |
July 20 2026 | $97.95 | $91.12 |
July 17 2026 | $98.20 | $91.46 |
July 16 2026 | $98.13 | $91.41 |
July 15 2026 | $98.14 | $91.43 |
July 14 2026 | $98.00 | $91.19 |
July 13 2026 | $97.71 | $90.92 |
July 10 2026 | $98.08 | $91.29 |
July 09 2026 | $98.18 | $91.37 |
July 08 2026 | $98.04 | $91.27 |
July 07 2026 | $98.21 | $91.44 |
July 06 2026 | $98.66 | $91.84 |
July 02 2026 | $98.61 | $91.80 |
July 01 2026 | $98.50 | $91.64 |
June 30 2026 | $98.65 | $91.82 |
June 29 2026 | $99.04 | $92.24 |
June 26 2026 | $99.01 | $92.16 |
June 25 2026 | $98.92 | $92.04 |
June 24 2026 | $98.86 | $91.96 |