Since January 1, 2026, BOND has returned 0.1% and AGG has returned 0%.
| DATE | ||
|---|---|---|
May 26 2026 | $98.72 | $91.83 |
May 22 2026 | $98.44 | $91.45 |
May 21 2026 | $98.34 | $91.35 |
May 20 2026 | $98.22 | $91.17 |
May 19 2026 | $97.63 | $90.64 |
May 18 2026 | $98.01 | $90.99 |
May 15 2026 | $98.02 | $91.11 |
May 14 2026 | $98.64 | $91.75 |
May 13 2026 | $98.67 | $91.78 |
May 12 2026 | $98.63 | $91.81 |
May 11 2026 | $98.92 | $92.10 |
May 08 2026 | $99.18 | $92.32 |
May 07 2026 | $98.95 | $92.10 |
May 06 2026 | $99.19 | $92.29 |
May 05 2026 | $98.77 | $91.84 |
May 04 2026 | $98.59 | $91.71 |
May 01 2026 | $98.90 | $92.03 |
April 30 2026 | $98.77 | $91.94 |
April 29 2026 | $98.63 | $91.83 |
April 28 2026 | $99.07 | $92.16 |
April 27 2026 | $99.11 | $92.29 |
April 24 2026 | $99.26 | $92.43 |
April 23 2026 | $99.12 | $92.28 |
April 22 2026 | $99.28 | $92.41 |
April 21 2026 | $99.14 | $92.27 |