BOND has returned 2.5% since April 22, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $93.19 | $93.54 | $92.85 | $92.98 | 4,808,091 |
November 2025 | $92.99 | $93.78 | $92.71 | $93.57 | 7,216,349 |
October 2025 | $92.44 | $93.74 | $92.19 | $93.06 | 8,281,389 |
September 2025 | $90.71 | $92.92 | $90.65 | $92.14 | 6,507,963 |
August 2025 | $90.28 | $91.09 | $90.20 | $90.95 | 4,981,569 |
July 2025 | $89.78 | $89.96 | $88.80 | $89.73 | 5,547,437 |
June 2025 | $88.09 | $89.83 | $87.93 | $89.81 | 6,524,545 |
May 2025 | $88.92 | $89.02 | $87.00 | $88.28 | 7,085,663 |
April 2025 | $89.16 | $90.28 | $85.91 | $88.88 | 9,044,876 |
March 2025 | $88.74 | $89.51 | $88.13 | $88.94 | 8,798,803 |
February 2025 | $86.99 | $89.02 | $86.33 | $88.99 | 8,294,092 |
January 2025 | $86.47 | $87.11 | $85.05 | $86.77 | 6,147,769 |
December 2024 | $87.56 | $88.26 | $85.77 | $86.24 | 5,900,162 |
November 2024 | $86.71 | $87.74 | $85.70 | $87.73 | 6,643,741 |
October 2024 | $89.09 | $89.19 | $86.22 | $86.56 | 5,956,794 |
September 2024 | $87.87 | $89.39 | $87.84 | $88.73 | 5,603,875 |
August 2024 | $86.59 | $88.14 | $86.59 | $87.54 | 6,257,691 |
July 2024 | $83.97 | $86.37 | $83.71 | $86.34 | 4,535,794 |
June 2024 | $83.65 | $85.04 | $83.45 | $84.36 | 3,728,228 |
May 2024 | $82.20 | $84.27 | $82.01 | $83.48 | 5,623,140 |
April 2024 | $83.67 | $83.71 | $81.63 | $81.91 | 4,887,692 |
March 2024 | $83.00 | $84.14 | $82.89 | $84.03 | 4,713,739 |
February 2024 | $84.27 | $84.56 | $82.50 | $83.08 | 5,901,146 |
January 2024 | $83.64 | $84.11 | $82.81 | $83.89 | 6,336,983 |
December 2023 | $80.15 | $84.06 | $80.15 | $83.92 | 7,640,852 |
