BOND returned -4.5% in March 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $83.54 | $83.76 | $82.89 | $83.01 | 265,335 |
March 30 2020 | $83.27 | $84.05 | $83.19 | $83.53 | 758,474 |
March 27 2020 | $82.85 | $83.98 | $82.39 | $83.43 | 573,327 |
March 26 2020 | $81.61 | $83.12 | $81.61 | $82.95 | 768,548 |
March 25 2020 | $80.97 | $82.79 | $80.97 | $82.30 | 503,258 |
March 24 2020 | $80.74 | $82.03 | $80.65 | $81.26 | 297,564 |
March 23 2020 | $79.83 | $82.09 | $79.77 | $81.52 | 549,059 |
March 20 2020 | $78.53 | $80.35 | $78.43 | $80.07 | 593,462 |
March 19 2020 | $79.37 | $80.40 | $78.56 | $78.87 | 474,436 |
March 18 2020 | $81.40 | $82.10 | $78.62 | $78.99 | 990,596 |
March 17 2020 | $82.90 | $83.89 | $81.64 | $81.64 | 654,935 |
March 16 2020 | $83.36 | $84.49 | $82.80 | $82.80 | 676,479 |
March 13 2020 | $83.46 | $84.62 | $83.34 | $84.16 | 630,699 |
March 12 2020 | $86.64 | $86.64 | $82.51 | $82.51 | 765,411 |
March 11 2020 | $87.26 | $87.33 | $86.07 | $86.12 | 605,803 |
March 10 2020 | $87.50 | $87.96 | $87.12 | $87.40 | 529,372 |
March 09 2020 | $88.88 | $89.61 | $88.25 | $88.49 | 491,872 |
March 06 2020 | $88.10 | $88.21 | $87.61 | $87.99 | 301,419 |
March 05 2020 | $87.43 | $87.46 | $87.32 | $87.42 | 221,134 |
March 04 2020 | $87.27 | $87.47 | $87.16 | $87.20 | 214,221 |
March 03 2020 | $86.73 | $87.59 | $86.73 | $87.35 | 429,544 |
March 02 2020 | $86.91 | $87.20 | $86.66 | $86.73 | 406,017 |