BOND returned 1.2% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $83.61 | $83.73 | $83.53 | $83.67 | 238,308 |
March 27 2024 | $83.49 | $83.74 | $83.49 | $83.73 | 296,697 |
March 26 2024 | $83.31 | $83.61 | $83.31 | $83.59 | 289,995 |
March 25 2024 | $83.42 | $83.47 | $83.39 | $83.40 | 281,726 |
March 22 2024 | $83.54 | $83.54 | $83.39 | $83.47 | 281,740 |
March 21 2024 | $83.29 | $83.33 | $83.12 | $83.23 | 196,724 |
March 20 2024 | $82.98 | $83.24 | $82.96 | $83.18 | 315,157 |
March 19 2024 | $82.88 | $82.98 | $82.83 | $82.95 | 170,592 |
March 18 2024 | $82.82 | $82.86 | $82.68 | $82.76 | 179,954 |
March 15 2024 | $82.89 | $82.89 | $82.73 | $82.81 | 242,304 |
March 14 2024 | $83.10 | $83.11 | $82.84 | $82.84 | 203,613 |
March 13 2024 | $83.38 | $83.48 | $83.31 | $83.32 | 187,801 |
March 12 2024 | $83.50 | $83.51 | $83.33 | $83.41 | 237,722 |
March 11 2024 | $83.73 | $83.78 | $83.56 | $83.62 | 273,737 |
March 08 2024 | $83.73 | $83.77 | $83.61 | $83.74 | 221,329 |
March 07 2024 | $83.60 | $83.63 | $83.42 | $83.63 | 193,035 |
March 06 2024 | $83.43 | $83.55 | $83.32 | $83.40 | 230,522 |
March 05 2024 | $83.09 | $83.35 | $83.08 | $83.24 | 219,266 |
March 04 2024 | $83.05 | $83.05 | $82.78 | $82.88 | 246,338 |
March 01 2024 | $82.65 | $83.05 | $82.54 | $83.05 | 207,179 |
