BOND returned 1.2% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $82.24 | $82.36 | $82.16 | $82.29 | 238,308 |
March 27 2024 | $82.12 | $82.37 | $82.12 | $82.36 | 296,697 |
March 26 2024 | $81.94 | $82.24 | $81.94 | $82.21 | 289,995 |
March 25 2024 | $82.05 | $82.10 | $82.02 | $82.03 | 281,726 |
March 22 2024 | $82.17 | $82.17 | $82.02 | $82.10 | 281,740 |
March 21 2024 | $81.93 | $81.96 | $81.76 | $81.86 | 196,724 |
March 20 2024 | $81.62 | $81.87 | $81.60 | $81.81 | 315,157 |
March 19 2024 | $81.52 | $81.62 | $81.47 | $81.59 | 170,592 |
March 18 2024 | $81.46 | $81.50 | $81.32 | $81.40 | 179,954 |
March 15 2024 | $81.53 | $81.53 | $81.37 | $81.45 | 242,304 |
March 14 2024 | $81.74 | $81.75 | $81.48 | $81.48 | 203,613 |
March 13 2024 | $82.01 | $82.11 | $81.94 | $81.95 | 187,801 |
March 12 2024 | $82.13 | $82.14 | $81.96 | $82.04 | 237,722 |
March 11 2024 | $82.36 | $82.40 | $82.19 | $82.25 | 273,737 |
March 08 2024 | $82.36 | $82.39 | $82.24 | $82.37 | 221,329 |
March 07 2024 | $82.22 | $82.26 | $82.05 | $82.26 | 193,035 |
March 06 2024 | $82.06 | $82.18 | $81.95 | $82.03 | 230,522 |
March 05 2024 | $81.73 | $81.98 | $81.72 | $81.87 | 219,266 |
March 04 2024 | $81.68 | $81.68 | $81.42 | $81.52 | 246,338 |
March 01 2024 | $81.29 | $81.68 | $81.18 | $81.68 | 207,179 |