BOND returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $86.45 | $86.66 | $86.45 | $86.51 | 215,856 |
December 28 2023 | $86.13 | $86.23 | $85.97 | $86.08 | 288,817 |
December 27 2023 | $85.94 | $86.25 | $85.87 | $86.25 | 274,439 |
December 26 2023 | $85.61 | $85.80 | $85.58 | $85.77 | 242,525 |
December 22 2023 | $85.72 | $85.81 | $85.54 | $85.63 | 459,667 |
December 21 2023 | $85.69 | $85.75 | $85.54 | $85.62 | 296,374 |
December 20 2023 | $85.16 | $85.58 | $85.16 | $85.58 | 311,199 |
December 19 2023 | $85.35 | $85.42 | $85.27 | $85.30 | 399,750 |
December 18 2023 | $85.19 | $85.23 | $85.10 | $85.19 | 228,026 |
December 15 2023 | $85.44 | $85.45 | $85.24 | $85.33 | 379,183 |
December 14 2023 | $85.21 | $85.50 | $85.19 | $85.39 | 408,142 |
December 13 2023 | $83.97 | $84.77 | $83.92 | $84.77 | 552,758 |
December 12 2023 | $83.68 | $83.84 | $83.52 | $83.79 | 407,738 |
December 11 2023 | $83.55 | $83.55 | $83.30 | $83.53 | 771,962 |
December 08 2023 | $83.56 | $83.68 | $83.46 | $83.68 | 586,501 |
December 07 2023 | $83.80 | $84.08 | $83.75 | $83.97 | 330,906 |
December 06 2023 | $83.89 | $84.00 | $83.69 | $83.86 | 328,276 |
December 05 2023 | $83.43 | $83.63 | $83.39 | $83.51 | 394,168 |
December 04 2023 | $83.08 | $83.30 | $83.03 | $83.06 | 417,738 |
December 01 2023 | $82.62 | $83.36 | $82.62 | $83.34 | 346,827 |
November 30 2023 | $82.78 | $82.82 | $82.64 | $82.71 | 218,567 |
November 29 2023 | $82.75 | $82.95 | $82.73 | $82.73 | 597,301 |
November 28 2023 | $82.09 | $82.54 | $82.09 | $82.52 | 434,745 |
November 27 2023 | $81.95 | $82.14 | $81.87 | $82.12 | 584,796 |
November 24 2023 | $82.04 | $82.04 | $81.81 | $81.81 | 139,200 |
