BOND returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $82.47 | $82.67 | $82.47 | $82.53 | 215,856 |
December 28 2023 | $82.17 | $82.26 | $82.01 | $82.12 | 288,817 |
December 27 2023 | $81.98 | $82.28 | $81.92 | $82.28 | 274,439 |
December 26 2023 | $81.67 | $81.85 | $81.64 | $81.82 | 242,525 |
December 22 2023 | $81.78 | $81.86 | $81.60 | $81.69 | 459,667 |
December 21 2023 | $81.74 | $81.80 | $81.61 | $81.68 | 296,374 |
December 20 2023 | $81.24 | $81.64 | $81.24 | $81.64 | 311,199 |
December 19 2023 | $81.42 | $81.49 | $81.34 | $81.37 | 399,750 |
December 18 2023 | $81.27 | $81.31 | $81.18 | $81.27 | 228,026 |
December 15 2023 | $81.50 | $81.52 | $81.32 | $81.40 | 379,183 |
December 14 2023 | $81.28 | $81.56 | $81.27 | $81.46 | 408,142 |
December 13 2023 | $80.11 | $80.87 | $80.06 | $80.87 | 552,758 |
December 12 2023 | $79.83 | $79.98 | $79.68 | $79.93 | 407,738 |
December 11 2023 | $79.70 | $79.70 | $79.47 | $79.68 | 771,962 |
December 08 2023 | $79.71 | $79.83 | $79.62 | $79.83 | 586,501 |
December 07 2023 | $79.94 | $80.21 | $79.90 | $80.11 | 330,906 |
December 06 2023 | $80.03 | $80.14 | $79.83 | $80.00 | 328,276 |
December 05 2023 | $79.59 | $79.78 | $79.55 | $79.67 | 394,168 |
December 04 2023 | $79.25 | $79.46 | $79.21 | $79.23 | 417,738 |
December 01 2023 | $78.82 | $79.53 | $78.82 | $79.51 | 346,827 |
November 30 2023 | $78.96 | $79.00 | $78.83 | $78.90 | 218,567 |
November 29 2023 | $78.94 | $79.13 | $78.92 | $78.92 | 597,301 |
November 28 2023 | $78.31 | $78.74 | $78.31 | $78.72 | 434,745 |
November 27 2023 | $78.17 | $78.36 | $78.10 | $78.34 | 584,796 |
November 24 2023 | $78.26 | $78.26 | $78.04 | $78.04 | 139,200 |
