BOND returned 8.4% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $85.79 | $85.79 | $85.62 | $85.62 | 176,051 |
December 30 2019 | $85.78 | $85.82 | $85.68 | $85.79 | 113,261 |
December 27 2019 | $85.76 | $85.84 | $85.76 | $85.81 | 96,231 |
December 26 2019 | $85.70 | $85.73 | $85.60 | $85.73 | 109,717 |
December 24 2019 | $85.52 | $85.72 | $85.52 | $85.72 | 159,416 |
December 23 2019 | $85.66 | $85.68 | $85.56 | $85.56 | 129,306 |
December 20 2019 | $85.56 | $85.68 | $85.55 | $85.67 | 166,499 |
December 19 2019 | $85.56 | $85.64 | $85.51 | $85.56 | 169,587 |
December 18 2019 | $85.68 | $85.75 | $85.55 | $85.56 | 117,855 |
December 17 2019 | $85.76 | $85.76 | $85.66 | $85.73 | 283,625 |
December 16 2019 | $85.79 | $85.79 | $85.68 | $85.71 | 136,893 |
December 13 2019 | $85.60 | $85.88 | $85.60 | $85.80 | 137,850 |
December 12 2019 | $85.86 | $85.86 | $85.53 | $85.64 | 105,531 |
December 11 2019 | $85.66 | $85.84 | $85.66 | $85.84 | 166,230 |
December 10 2019 | $85.65 | $85.70 | $85.56 | $85.56 | 132,085 |
December 09 2019 | $85.63 | $85.69 | $85.60 | $85.62 | 248,450 |
December 06 2019 | $85.59 | $85.68 | $85.56 | $85.68 | 117,905 |
December 05 2019 | $85.75 | $85.79 | $85.68 | $85.79 | 174,242 |
December 04 2019 | $85.82 | $85.96 | $85.78 | $85.85 | 141,928 |
December 03 2019 | $85.81 | $86.00 | $85.79 | $85.91 | 288,474 |
December 02 2019 | $85.48 | $85.65 | $85.48 | $85.53 | 144,275 |
November 29 2019 | $85.68 | $85.76 | $85.64 | $85.76 | 37,608 |
November 27 2019 | $85.78 | $85.80 | $85.71 | $85.78 | 183,361 |
November 26 2019 | $85.87 | $85.87 | $85.75 | $85.82 | 152,878 |
November 25 2019 | $85.74 | $85.78 | $85.69 | $85.78 | 143,272 |
