BOND returned 8.4% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $87.29 | $87.29 | $87.12 | $87.12 | 176,051 |
December 30 2019 | $87.28 | $87.33 | $87.18 | $87.30 | 113,261 |
December 27 2019 | $87.26 | $87.34 | $87.26 | $87.32 | 96,231 |
December 26 2019 | $87.20 | $87.24 | $87.10 | $87.24 | 109,717 |
December 24 2019 | $87.02 | $87.22 | $87.02 | $87.22 | 159,416 |
December 23 2019 | $87.16 | $87.19 | $87.06 | $87.06 | 129,306 |
December 20 2019 | $87.07 | $87.19 | $87.05 | $87.17 | 166,499 |
December 19 2019 | $87.06 | $87.14 | $87.01 | $87.07 | 169,587 |
December 18 2019 | $87.19 | $87.25 | $87.05 | $87.07 | 117,855 |
December 17 2019 | $87.26 | $87.26 | $87.16 | $87.24 | 283,625 |
December 16 2019 | $87.30 | $87.30 | $87.18 | $87.21 | 136,893 |
December 13 2019 | $87.11 | $87.39 | $87.11 | $87.31 | 137,850 |
December 12 2019 | $87.37 | $87.37 | $87.03 | $87.15 | 105,531 |
December 11 2019 | $87.16 | $87.35 | $87.16 | $87.35 | 166,230 |
December 10 2019 | $87.16 | $87.20 | $87.07 | $87.07 | 132,085 |
December 09 2019 | $87.13 | $87.20 | $87.11 | $87.12 | 248,450 |
December 06 2019 | $87.09 | $87.19 | $87.06 | $87.19 | 117,905 |
December 05 2019 | $87.25 | $87.29 | $87.18 | $87.29 | 174,242 |
December 04 2019 | $87.33 | $87.47 | $87.29 | $87.36 | 141,928 |
December 03 2019 | $87.32 | $87.51 | $87.29 | $87.42 | 288,474 |
December 02 2019 | $86.98 | $87.16 | $86.98 | $87.03 | 144,275 |
November 29 2019 | $87.18 | $87.27 | $87.15 | $87.27 | 37,608 |
November 27 2019 | $87.28 | $87.31 | $87.21 | $87.28 | 183,361 |
November 26 2019 | $87.37 | $87.37 | $87.25 | $87.32 | 152,878 |
November 25 2019 | $87.24 | $87.28 | $87.20 | $87.28 | 143,272 |
