BOND returned -14.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $78.35 | $78.42 | $78.20 | $78.24 | 588,311 |
December 29 2022 | $78.40 | $78.56 | $78.37 | $78.55 | 245,844 |
December 28 2022 | $78.54 | $78.54 | $78.19 | $78.22 | 510,671 |
December 27 2022 | $78.73 | $78.79 | $78.44 | $78.44 | 365,157 |
December 23 2022 | $79.03 | $79.05 | $78.81 | $78.92 | 313,839 |
December 22 2022 | $79.23 | $79.26 | $79.10 | $79.13 | 353,782 |
December 21 2022 | $79.34 | $79.35 | $79.09 | $79.23 | 210,742 |
December 20 2022 | $79.14 | $79.21 | $78.99 | $79.01 | 239,935 |
December 19 2022 | $80.00 | $80.00 | $79.36 | $79.36 | 366,989 |
December 16 2022 | $79.93 | $80.15 | $79.68 | $80.00 | 880,950 |
December 15 2022 | $80.00 | $80.14 | $79.85 | $80.10 | 370,101 |
December 14 2022 | $79.80 | $80.34 | $79.60 | $79.99 | 607,239 |
December 13 2022 | $80.16 | $80.38 | $79.63 | $79.73 | 356,914 |
December 12 2022 | $79.34 | $79.60 | $79.03 | $79.16 | 241,676 |
December 09 2022 | $79.29 | $79.38 | $79.11 | $79.12 | 267,003 |
December 08 2022 | $79.43 | $79.69 | $79.40 | $79.48 | 265,834 |
December 07 2022 | $79.29 | $79.88 | $79.29 | $79.88 | 550,104 |
December 06 2022 | $78.99 | $79.15 | $78.89 | $79.04 | 278,090 |
December 05 2022 | $80.43 | $80.43 | $78.79 | $78.81 | 719,295 |
December 02 2022 | $78.80 | $79.48 | $78.70 | $79.48 | 232,918 |
December 01 2022 | $78.63 | $79.07 | $78.54 | $79.07 | 385,874 |
November 30 2022 | $77.93 | $78.39 | $77.77 | $78.39 | 237,911 |
November 29 2022 | $77.84 | $78.11 | $77.84 | $77.99 | 317,033 |
November 28 2022 | $78.31 | $78.34 | $78.08 | $78.11 | 284,880 |
November 25 2022 | $78.12 | $78.23 | $78.07 | $78.22 | 45,019 |
