The closing price for BOND between May 15, 2016 and May 15, 2026 is $91.75, yesterday. It is up 25% in that time. The latest price is $91.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $91.98 | $92.55 | $91.57 | $91.75 | 4,339,578 |
April 2026 | $91.58 | $92.81 | $91.49 | $91.94 | 8,227,363 |
March 2026 | $93.17 | $93.18 | $90.54 | $91.53 | 13,712,874 |
February 2026 | $92.07 | $93.53 | $91.84 | $93.46 | 9,407,077 |
January 2026 | $91.73 | $92.32 | $91.48 | $92.04 | 10,503,475 |
December 2025 | $91.27 | $91.86 | $90.94 | $91.55 | 9,519,767 |
November 2025 | $91.08 | $91.85 | $90.80 | $91.64 | 7,216,349 |
October 2025 | $90.53 | $91.80 | $90.29 | $91.14 | 8,281,389 |
September 2025 | $88.84 | $91.01 | $88.78 | $90.24 | 6,507,963 |
August 2025 | $88.41 | $89.21 | $88.34 | $89.08 | 4,981,569 |
July 2025 | $87.93 | $88.10 | $86.96 | $87.88 | 5,547,437 |
June 2025 | $86.27 | $87.98 | $86.12 | $87.96 | 6,524,545 |
May 2025 | $87.09 | $87.18 | $85.20 | $86.46 | 7,085,663 |
April 2025 | $87.33 | $88.41 | $84.14 | $87.05 | 9,044,876 |
March 2025 | $86.91 | $87.66 | $86.31 | $87.11 | 8,798,803 |
February 2025 | $85.20 | $87.18 | $84.55 | $87.16 | 8,294,092 |
January 2025 | $84.69 | $85.31 | $83.30 | $84.98 | 6,147,769 |
December 2024 | $85.76 | $86.44 | $84.00 | $84.47 | 5,900,162 |
November 2024 | $84.93 | $85.93 | $83.93 | $85.92 | 6,643,741 |
October 2024 | $87.25 | $87.35 | $84.45 | $84.78 | 5,956,794 |
September 2024 | $86.06 | $87.55 | $86.03 | $86.90 | 5,603,875 |
August 2024 | $84.81 | $86.33 | $84.81 | $85.73 | 6,257,691 |
July 2024 | $82.24 | $84.59 | $81.98 | $84.56 | 4,535,794 |
June 2024 | $81.92 | $83.28 | $81.73 | $82.62 | 3,728,228 |
May 2024 | $80.50 | $82.53 | $80.31 | $81.76 | 5,623,140 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.