The closing price for Box (BOX) on Friday was $30.08. It was up 1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $30.08 | $30.08 | $30.08 | $30.08 | — |
December 26 2025 20:30 | $30.02 | $30.10 | $30.01 | $30.08 | 248,482 |
December 26 2025 19:30 | $30.00 | $30.04 | $29.94 | $30.02 | 142,269 |
December 26 2025 18:30 | $29.90 | $30.00 | $29.83 | $30.00 | 130,198 |
December 26 2025 17:30 | $30.03 | $30.04 | $29.87 | $29.90 | 111,842 |
December 26 2025 16:30 | $30.00 | $30.06 | $29.98 | $30.04 | 90,988 |
December 26 2025 15:30 | $29.89 | $30.04 | $29.83 | $30.01 | 127,831 |
December 26 2025 14:30 | $29.78 | $29.98 | $29.68 | $29.90 | 101,169 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
