| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 18:30 | $32.02 | $32.08 | $31.97 | $32.07 | 13,914 |
October 01 2025 17:30 | $32.03 | $32.03 | $31.90 | $31.93 | 29,404 |
October 01 2025 16:30 | $32.12 | $32.12 | $31.94 | $32.07 | 14,948 |
October 01 2025 15:30 | $32.49 | $32.50 | $32.29 | $32.30 | 11,522 |
October 01 2025 14:30 | $32.58 | $32.63 | $32.45 | $32.45 | 12,052 |
October 01 2025 13:30 | $32.39 | $32.72 | $32.35 | $32.68 | 27,956 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
