| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $44.97 | $45.09 | $44.55 | $44.55 | 12,108,975 |
December 30 2014 | $45.15 | $45.37 | $44.70 | $44.88 | 8,946,125 |
December 29 2014 | $45.12 | $45.70 | $44.96 | $45.33 | 11,825,625 |
December 26 2014 | $45.03 | $45.34 | $44.94 | $45.18 | 7,030,800 |
December 24 2014 | $44.86 | $45.03 | $44.66 | $44.93 | 4,161,300 |
December 23 2014 | $45.16 | $45.27 | $44.58 | $44.84 | 14,620,325 |
December 22 2014 | $43.41 | $45.03 | $43.40 | $44.91 | 22,755,600 |
December 19 2014 | $43.39 | $43.53 | $42.87 | $43.35 | 25,210,050 |
December 18 2014 | $42.55 | $43.33 | $42.52 | $43.16 | 30,758,100 |
December 17 2014 | $41.04 | $42.12 | $40.75 | $42.02 | 22,367,450 |
December 16 2014 | $41.71 | $41.94 | $40.84 | $40.86 | 27,818,025 |
December 15 2014 | $43.26 | $43.44 | $42.08 | $42.15 | 22,278,000 |
December 12 2014 | $43.32 | $43.76 | $43.12 | $43.14 | 16,916,150 |
December 11 2014 | $43.74 | $44.05 | $43.44 | $43.54 | 13,686,950 |
December 10 2014 | $44.22 | $44.41 | $43.45 | $43.59 | 16,802,350 |
December 09 2014 | $44.08 | $44.39 | $43.48 | $44.36 | 16,989,525 |
December 08 2014 | $44.23 | $44.90 | $44.23 | $44.38 | 14,826,175 |
December 05 2014 | $44.59 | $44.66 | $44.19 | $44.39 | 19,239,400 |
December 04 2014 | $44.01 | $44.80 | $43.97 | $44.55 | 18,394,275 |
December 03 2014 | $44.49 | $44.58 | $44.02 | $44.16 | 16,364,075 |
December 02 2014 | $44.73 | $44.85 | $44.19 | $44.52 | 22,139,050 |
December 01 2014 | $45.25 | $45.52 | $44.53 | $45.06 | 18,509,025 |
November 28 2014 | $45.78 | $45.78 | $45.26 | $45.33 | 7,193,350 |
November 26 2014 | $45.99 | $46.10 | $45.40 | $45.59 | 15,671,175 |
November 25 2014 | $45.33 | $46.20 | $45.29 | $46.07 | 16,379,625 |