| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $1,132.40 | $1,135.42 | $1,121.85 | $1,121.85 | 482,500 |
December 30 2014 | $1,136.89 | $1,142.43 | $1,125.64 | $1,130.16 | 357,800 |
December 29 2014 | $1,136.05 | $1,150.78 | $1,132.04 | $1,141.36 | 472,600 |
December 26 2014 | $1,133.88 | $1,141.76 | $1,131.59 | $1,137.61 | 281,200 |
December 24 2014 | $1,129.52 | $1,133.85 | $1,124.64 | $1,131.27 | 166,500 |
December 23 2014 | $1,137.04 | $1,139.91 | $1,122.56 | $1,129.13 | 584,500 |
December 22 2014 | $1,093.12 | $1,133.85 | $1,092.84 | $1,130.88 | 910,200 |
December 19 2014 | $1,092.57 | $1,096.13 | $1,079.43 | $1,091.59 | 1,008,400 |
December 18 2014 | $1,071.39 | $1,091.14 | $1,070.63 | $1,086.80 | 1,230,300 |
December 17 2014 | $1,033.49 | $1,060.50 | $1,026.23 | $1,058.03 | 890,100 |
December 16 2014 | $1,050.36 | $1,056.01 | $1,028.42 | $1,029.00 | 1,110,100 |
December 15 2014 | $1,089.28 | $1,093.77 | $1,059.51 | $1,061.27 | 888,600 |
December 12 2014 | $1,090.78 | $1,101.79 | $1,085.75 | $1,086.22 | 672,000 |
December 11 2014 | $1,101.37 | $1,109.18 | $1,093.81 | $1,096.33 | 546,500 |
December 10 2014 | $1,113.59 | $1,118.38 | $1,094.20 | $1,097.56 | 671,300 |
December 09 2014 | $1,109.84 | $1,117.83 | $1,094.87 | $1,116.90 | 678,000 |
December 08 2014 | $1,113.63 | $1,130.59 | $1,113.63 | $1,117.40 | 592,200 |
December 05 2014 | $1,122.75 | $1,124.49 | $1,112.73 | $1,117.68 | 769,600 |
December 04 2014 | $1,108.21 | $1,128.11 | $1,107.19 | $1,121.76 | 735,300 |
December 03 2014 | $1,120.36 | $1,122.63 | $1,108.36 | $1,111.98 | 654,100 |
December 02 2014 | $1,126.42 | $1,129.25 | $1,112.81 | $1,121.02 | 885,600 |
December 01 2014 | $1,139.50 | $1,146.20 | $1,121.28 | $1,134.63 | 740,400 |
November 28 2014 | $1,152.69 | $1,152.69 | $1,139.74 | $1,141.51 | 287,700 |
November 26 2014 | $1,158.00 | $1,160.90 | $1,143.12 | $1,148.05 | 626,800 |
November 25 2014 | $1,141.33 | $1,163.28 | $1,140.35 | $1,160.19 | 655,200 |
