On December 29, 2000, Booking (BKNG) had a market capitalization of $215.1M, based on 695.77M shares at a price of $0.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.31 | 24,592,917 | 695,772,500 | $215,132,857.00 |
December 28 2000 | $0.31 | 14,968,750 | 695,772,500 | $215,132,857.00 |
December 27 2000 | $0.33 | 28,275,417 | 695,772,500 | $230,509,429.25 |
December 26 2000 | $0.27 | 11,519,583 | 695,772,500 | $184,379,712.50 |
December 22 2000 | $0.30 | 15,445,000 | 695,772,500 | $210,053,717.75 |
December 21 2000 | $0.30 | 20,080,417 | 695,772,500 | $210,053,717.75 |
December 20 2000 | $0.29 | 11,887,083 | 695,772,500 | $204,905,001.25 |
December 19 2000 | $0.36 | 12,260,833 | 695,772,500 | $251,034,718.00 |
December 18 2000 | $0.37 | 12,902,500 | 695,772,500 | $256,113,857.25 |
December 15 2000 | $0.43 | 15,981,250 | 695,772,500 | $297,094,857.50 |
December 14 2000 | $0.49 | 11,856,250 | 695,772,500 | $338,075,857.75 |
December 13 2000 | $0.52 | 11,326,667 | 695,772,500 | $358,601,146.50 |
December 12 2000 | $0.52 | 8,951,250 | 695,772,500 | $363,680,285.75 |
December 11 2000 | $0.53 | 14,039,167 | 695,772,500 | $368,829,002.25 |
December 08 2000 | $0.57 | 14,834,583 | 695,772,500 | $399,582,146.75 |
December 07 2000 | $0.44 | 10,275,833 | 695,772,500 | $307,322,713.25 |
December 06 2000 | $0.42 | 11,814,583 | 695,772,500 | $292,015,718.25 |
December 05 2000 | $0.48 | 15,835,417 | 695,772,500 | $332,996,718.50 |
December 04 2000 | $0.49 | 7,110,833 | 695,772,500 | $343,224,574.25 |
December 01 2000 | $0.57 | 4,487,917 | 695,772,500 | $399,582,146.75 |
November 30 2000 | $0.59 | 6,047,500 | 695,772,500 | $409,810,002.50 |
November 29 2000 | $0.60 | 10,283,750 | 695,772,500 | $420,037,858.25 |
November 28 2000 | $0.54 | 4,988,750 | 695,772,500 | $379,056,858.00 |
November 27 2000 | $0.59 | 11,023,750 | 695,772,500 | $409,810,002.50 |
November 24 2000 | $0.60 | 8,702,083 | 695,772,500 | $414,958,719.00 |