On December 31, 2002, Booking (BKNG) had a market capitalization of $14.3M, based on 37.89M shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.38 | 9,897,083 | 37,888,100 | $14,283,813.70 |
December 30 2002 | $0.36 | 5,685,000 | 37,888,100 | $13,567,728.61 |
December 27 2002 | $0.36 | 2,810,833 | 37,888,100 | $13,567,728.61 |
December 26 2002 | $0.37 | 3,434,167 | 37,888,100 | $13,836,734.12 |
December 24 2002 | $0.36 | 1,467,083 | 37,888,100 | $13,480,585.98 |
December 23 2002 | $0.36 | 6,376,250 | 37,888,100 | $13,745,802.68 |
December 20 2002 | $0.33 | 7,986,667 | 37,888,100 | $12,677,358.26 |
December 19 2002 | $0.33 | 11,479,583 | 37,888,100 | $12,408,352.75 |
December 18 2002 | $0.36 | 8,414,583 | 37,888,100 | $13,480,585.98 |
December 17 2002 | $0.37 | 7,831,250 | 37,888,100 | $14,014,808.19 |
December 16 2002 | $0.38 | 5,436,667 | 37,888,100 | $14,549,030.40 |
December 13 2002 | $0.40 | 8,377,917 | 37,888,100 | $14,996,109.98 |
December 12 2002 | $0.38 | 4,465,000 | 37,888,100 | $14,370,956.33 |
December 11 2002 | $0.38 | 4,562,917 | 37,888,100 | $14,549,030.40 |
December 10 2002 | $0.39 | 5,247,917 | 37,888,100 | $14,727,104.47 |
December 09 2002 | $0.39 | 8,550,417 | 37,888,100 | $14,639,961.84 |
December 06 2002 | $0.38 | 4,530,417 | 37,888,100 | $14,549,030.40 |
December 05 2002 | $0.39 | 4,885,000 | 37,888,100 | $14,727,104.47 |
December 04 2002 | $0.39 | 8,070,417 | 37,888,100 | $14,727,104.47 |
December 03 2002 | $0.39 | 8,474,583 | 37,888,100 | $14,639,961.84 |
December 02 2002 | $0.41 | 11,013,333 | 37,888,100 | $15,352,258.12 |
November 29 2002 | $0.41 | 5,378,750 | 37,888,100 | $15,621,263.63 |
November 27 2002 | $0.43 | 39,850,833 | 37,888,100 | $16,246,417.28 |
November 26 2002 | $0.44 | 12,083,750 | 37,888,100 | $16,780,639.49 |
November 25 2002 | $0.45 | 12,446,667 | 37,888,100 | $17,049,645.00 |