On December 31, 2003, Booking (BKNG) had a market capitalization of $27.4M, based on 39.01M shares at a price of $0.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $0.70 | 18,922,500 | 39,009,000 | $27,419,426.10 |
December 30 2003 | $0.71 | 11,985,000 | 39,009,000 | $27,571,561.20 |
December 29 2003 | $0.71 | 15,835,000 | 39,009,000 | $27,649,579.20 |
December 26 2003 | $0.71 | 4,857,500 | 39,009,000 | $27,633,975.60 |
December 24 2003 | $0.71 | 7,167,500 | 39,009,000 | $27,540,354.00 |
December 23 2003 | $0.71 | 9,635,000 | 39,009,000 | $27,587,164.80 |
December 22 2003 | $0.70 | 14,777,500 | 39,009,000 | $27,263,390.10 |
December 19 2003 | $0.69 | 15,682,500 | 39,009,000 | $26,881,101.90 |
December 18 2003 | $0.71 | 15,397,500 | 39,009,000 | $27,555,957.60 |
December 17 2003 | $0.69 | 32,060,000 | 39,009,000 | $27,095,651.40 |
December 16 2003 | $0.68 | 16,845,000 | 39,009,000 | $26,420,795.70 |
December 15 2003 | $0.66 | 26,520,000 | 39,009,000 | $25,734,237.30 |
December 12 2003 | $0.68 | 35,550,000 | 39,009,000 | $26,545,624.50 |
December 11 2003 | $0.68 | 41,202,500 | 39,009,000 | $26,377,885.80 |
December 10 2003 | $0.66 | 65,360,000 | 39,009,000 | $25,792,750.80 |
December 09 2003 | $0.68 | 20,932,500 | 39,009,000 | $26,650,948.80 |
December 08 2003 | $0.69 | 13,147,500 | 39,009,000 | $27,037,137.90 |
December 05 2003 | $0.69 | 28,352,500 | 39,009,000 | $27,080,047.80 |
December 04 2003 | $0.70 | 36,565,000 | 39,009,000 | $27,462,336.00 |
December 03 2003 | $0.71 | 30,800,000 | 39,009,000 | $27,875,831.40 |
December 02 2003 | $0.74 | 20,410,000 | 39,009,000 | $28,812,047.40 |
December 01 2003 | $0.74 | 24,247,500 | 39,009,000 | $29,026,596.90 |
November 28 2003 | $0.75 | 9,397,500 | 39,009,000 | $29,178,732.00 |
November 26 2003 | $0.75 | 19,300,000 | 39,009,000 | $29,256,750.00 |
November 25 2003 | $0.76 | 36,547,500 | 39,009,000 | $29,592,227.40 |