| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $1.29 | $1.33 | $1.27 | $1.30 | 5,891,667 |
August 30 2001 | $1.27 | $1.31 | $1.25 | $1.28 | 7,682,917 |
August 29 2001 | $1.34 | $1.36 | $1.27 | $1.33 | 11,345,417 |
August 28 2001 | $1.36 | $1.36 | $1.25 | $1.35 | 8,875,000 |
August 27 2001 | $1.37 | $1.43 | $1.35 | $1.35 | 9,910,833 |
August 24 2001 | $1.28 | $1.40 | $1.25 | $1.36 | 17,246,667 |
August 23 2001 | $1.34 | $1.37 | $1.21 | $1.23 | 12,981,667 |
August 22 2001 | $1.52 | $1.53 | $1.32 | $1.36 | 18,250,000 |
August 21 2001 | $1.59 | $1.61 | $1.48 | $1.49 | 8,635,833 |
August 20 2001 | $1.56 | $1.61 | $1.53 | $1.55 | 8,203,750 |
August 17 2001 | $1.57 | $1.61 | $1.51 | $1.53 | 15,960,833 |
August 16 2001 | $1.73 | $1.74 | $1.48 | $1.65 | 63,350,833 |
August 15 2001 | $1.90 | $1.91 | $1.75 | $1.77 | 11,811,667 |
August 14 2001 | $1.96 | $1.98 | $1.89 | $1.89 | 11,048,750 |
August 13 2001 | $1.89 | $1.96 | $1.81 | $1.95 | 11,688,333 |
August 10 2001 | $1.87 | $1.90 | $1.79 | $1.81 | 11,135,000 |
August 09 2001 | $1.97 | $1.99 | $1.85 | $1.90 | 13,187,500 |
August 08 2001 | $2.09 | $2.12 | $1.99 | $1.99 | 9,890,833 |
August 07 2001 | $2.01 | $2.12 | $2.01 | $2.12 | 9,968,333 |
August 06 2001 | $2.02 | $2.06 | $1.99 | $2.04 | 9,902,917 |
August 03 2001 | $2.07 | $2.07 | $2.01 | $2.04 | 19,165,833 |
August 02 2001 | $2.20 | $2.21 | $2.09 | $2.10 | 50,303,333 |
August 01 2001 | $2.41 | $2.43 | $2.12 | $2.24 | 140,715,417 |