| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $2.04 | $2.14 | $1.97 | $2.08 | 55,614,583 |
July 30 2001 | $1.91 | $2.00 | $1.91 | $2.00 | 20,574,167 |
July 27 2001 | $1.96 | $1.99 | $1.86 | $1.89 | 6,472,917 |
July 26 2001 | $1.95 | $2.00 | $1.90 | $1.97 | 7,447,500 |
July 25 2001 | $1.88 | $1.96 | $1.74 | $1.94 | 12,095,417 |
July 24 2001 | $1.95 | $1.97 | $1.86 | $1.86 | 11,854,583 |
July 23 2001 | $1.96 | $2.02 | $1.96 | $1.99 | 8,320,417 |
July 20 2001 | $1.94 | $2.00 | $1.89 | $1.97 | 12,332,500 |
July 19 2001 | $2.12 | $2.14 | $1.89 | $1.98 | 20,018,333 |
July 18 2001 | $2.05 | $2.16 | $2.00 | $2.08 | 15,482,083 |
July 17 2001 | $1.96 | $2.16 | $1.96 | $2.12 | 20,870,417 |
July 16 2001 | $2.14 | $2.17 | $1.88 | $2.05 | 38,183,750 |
July 13 2001 | $1.89 | $2.07 | $1.84 | $2.04 | 20,666,250 |
July 12 2001 | $1.92 | $1.93 | $1.84 | $1.88 | 16,281,250 |
July 11 2001 | $1.83 | $1.86 | $1.76 | $1.84 | 11,466,667 |
July 10 2001 | $1.87 | $1.88 | $1.82 | $1.84 | 24,444,167 |
July 09 2001 | $2.02 | $2.06 | $1.81 | $1.83 | 51,567,500 |
July 06 2001 | $1.87 | $1.89 | $1.72 | $1.84 | 38,404,583 |
July 05 2001 | $2.13 | $2.13 | $1.90 | $1.97 | 38,223,333 |
July 03 2001 | $2.30 | $2.30 | $2.15 | $2.22 | 14,466,250 |
July 02 2001 | $2.11 | $2.41 | $2.05 | $2.33 | 51,500,833 |