| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $1.91 | $2.14 | $1.90 | $2.13 | 34,520,417 |
June 28 2001 | $1.85 | $1.95 | $1.83 | $1.90 | 13,944,167 |
June 27 2001 | $1.76 | $1.84 | $1.76 | $1.84 | 10,766,667 |
June 26 2001 | $1.76 | $1.82 | $1.74 | $1.78 | 15,482,083 |
June 25 2001 | $1.83 | $1.84 | $1.74 | $1.80 | 16,961,250 |
June 22 2001 | $1.75 | $1.91 | $1.70 | $1.80 | 23,697,500 |
June 21 2001 | $1.72 | $1.75 | $1.68 | $1.75 | 13,130,417 |
June 20 2001 | $1.71 | $1.76 | $1.67 | $1.73 | 25,301,667 |
June 19 2001 | $1.92 | $1.96 | $1.72 | $1.80 | 22,821,667 |
June 18 2001 | $1.94 | $2.00 | $1.84 | $1.87 | 20,680,833 |
June 15 2001 | $1.81 | $1.99 | $1.76 | $1.90 | 35,980,417 |
June 14 2001 | $1.81 | $1.88 | $1.72 | $1.86 | 24,146,667 |
June 13 2001 | $1.70 | $1.90 | $1.68 | $1.83 | 36,745,833 |
June 12 2001 | $1.67 | $1.75 | $1.65 | $1.70 | 20,155,000 |
June 11 2001 | $1.74 | $1.77 | $1.65 | $1.76 | 27,588,333 |
June 08 2001 | $1.84 | $1.90 | $1.76 | $1.81 | 52,598,750 |
June 07 2001 | $1.60 | $1.91 | $1.56 | $1.81 | 108,417,500 |
June 06 2001 | $1.45 | $1.70 | $1.43 | $1.66 | 130,977,917 |
June 05 2001 | $1.27 | $1.32 | $1.27 | $1.28 | 9,908,333 |
June 04 2001 | $1.21 | $1.32 | $1.20 | $1.25 | 8,838,750 |
June 01 2001 | $1.30 | $1.35 | $1.23 | $1.24 | 12,646,667 |