| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $0.51 | $0.60 | $0.51 | $0.59 | 7,850,417 |
March 29 2001 | $0.49 | $0.52 | $0.48 | $0.52 | 4,809,167 |
March 28 2001 | $0.50 | $0.51 | $0.48 | $0.50 | 2,614,583 |
March 27 2001 | $0.53 | $0.53 | $0.48 | $0.51 | 4,870,833 |
March 26 2001 | $0.53 | $0.55 | $0.51 | $0.52 | 1,702,500 |
March 23 2001 | $0.51 | $0.54 | $0.50 | $0.54 | 3,887,083 |
March 22 2001 | $0.52 | $0.52 | $0.48 | $0.50 | 7,602,500 |
March 21 2001 | $0.50 | $0.52 | $0.48 | $0.51 | 3,572,500 |
March 20 2001 | $0.50 | $0.53 | $0.49 | $0.50 | 4,371,667 |
March 19 2001 | $0.48 | $0.51 | $0.48 | $0.51 | 5,545,000 |
March 16 2001 | $0.56 | $0.57 | $0.50 | $0.50 | 4,215,000 |
March 15 2001 | $0.57 | $0.57 | $0.52 | $0.54 | 2,772,500 |
March 14 2001 | $0.54 | $0.54 | $0.51 | $0.51 | 2,369,167 |
March 13 2001 | $0.52 | $0.56 | $0.50 | $0.56 | 4,277,500 |
March 12 2001 | $0.56 | $0.57 | $0.51 | $0.52 | 3,930,833 |
March 09 2001 | $0.59 | $0.61 | $0.52 | $0.57 | 6,052,917 |
March 08 2001 | $0.62 | $0.64 | $0.59 | $0.61 | 2,896,667 |
March 07 2001 | $0.65 | $0.66 | $0.60 | $0.62 | 3,002,500 |
March 06 2001 | $0.62 | $0.65 | $0.60 | $0.65 | 4,702,083 |
March 05 2001 | $0.62 | $0.62 | $0.60 | $0.61 | 3,056,250 |
March 02 2001 | $0.60 | $0.62 | $0.59 | $0.60 | 4,470,417 |
March 01 2001 | $0.60 | $0.62 | $0.58 | $0.60 | 8,692,083 |