| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $0.84 | $0.96 | $0.80 | $0.89 | 22,927,083 |
September 27 2001 | $0.75 | $0.82 | $0.67 | $0.79 | 24,605,833 |
September 26 2001 | $0.63 | $0.75 | $0.62 | $0.72 | 34,396,250 |
September 25 2001 | $0.59 | $0.62 | $0.59 | $0.62 | 28,388,750 |
September 24 2001 | $0.59 | $0.60 | $0.57 | $0.59 | 36,257,500 |
September 21 2001 | $0.54 | $0.58 | $0.49 | $0.54 | 23,111,250 |
September 20 2001 | $0.48 | $0.59 | $0.47 | $0.54 | 48,990,417 |
September 19 2001 | $0.53 | $0.54 | $0.42 | $0.48 | 69,727,917 |
September 18 2001 | $0.71 | $0.72 | $0.48 | $0.55 | 87,494,167 |
September 17 2001 | $0.71 | $0.78 | $0.59 | $0.71 | 85,395,417 |
September 10 2001 | $1.17 | $1.22 | $1.15 | $1.18 | 13,975,417 |
September 07 2001 | $1.14 | $1.20 | $1.09 | $1.18 | 8,931,667 |
September 06 2001 | $1.22 | $1.23 | $1.14 | $1.16 | 17,042,500 |
September 05 2001 | $1.32 | $1.32 | $1.17 | $1.27 | 16,559,583 |
September 04 2001 | $1.32 | $1.39 | $1.28 | $1.29 | 10,149,167 |