Booking (BKNG) has a market capitalization of $131.4B, based on 774.88M shares at a price of $169.63 (up 0.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $169.63 | 5,442,600 | 774,878,493 | $131,442,638,767.59 |
April 2026 | $168.36 | 151,206,092 | 774,878,493 | $130,458,543,081.48 |
March 2026 | $168.41 | 203,685,000 | 794,000,000 | $133,719,763,200.00 |
February 2026 | $169.19 | 312,335,000 | 794,000,000 | $134,335,272,000.00 |
January 2026 | $199.62 | 108,272,500 | 794,000,000 | $158,496,850,800.00 |
December 2025 | $213.73 | 127,197,500 | 33,000,000 | $7,052,944,800.00 |
November 2025 | $195.77 | 139,075,000 | 33,000,000 | $6,460,264,800.00 |
October 2025 | $202.26 | 158,410,000 | 33,000,000 | $6,674,589,900.00 |
September 2025 | $215.07 | 109,512,500 | 33,000,000 | $7,097,237,400.00 |
August 2025 | $222.64 | 93,437,500 | 33,000,000 | $7,347,192,600.00 |
July 2025 | $218.87 | 106,465,000 | 33,000,000 | $7,222,545,000.00 |
June 2025 | $230.21 | 111,225,000 | 33,000,000 | $7,596,765,000.00 |
May 2025 | $219.08 | 107,015,000 | 33,000,000 | $7,229,577,300.00 |
April 2025 | $202.42 | 168,207,500 | 33,000,000 | $6,679,853,400.00 |
March 2025 | $182.87 | 156,912,500 | 33,000,000 | $6,034,868,400.00 |
February 2025 | $198.71 | 138,955,000 | 33,000,000 | $6,557,340,900.00 |
January 2025 | $187.68 | 129,640,000 | 33,000,000 | $6,193,327,800.00 |
December 2024 | $196.82 | 107,900,000 | 34,000,000 | $6,691,948,000.00 |
November 2024 | $205.73 | 129,005,000 | 34,000,000 | $6,994,935,600.00 |
October 2024 | $184.94 | 104,422,500 | 34,000,000 | $6,288,004,200.00 |
September 2024 | $166.59 | 112,312,500 | 34,000,000 | $5,663,903,600.00 |
August 2024 | $154.25 | 168,625,000 | 34,000,000 | $5,244,455,800.00 |
July 2024 | $146.59 | 120,255,000 | 34,000,000 | $4,983,896,800.00 |
June 2024 | $156.31 | 97,247,500 | 34,000,000 | $5,314,577,400.00 |
May 2024 | $148.66 | 146,747,500 | 34,000,000 | $5,054,555,600.00 |