On December 31, 2002, Booking (BKNG) had a market capitalization of $358.6M, based on 37.89M shares at a price of $9.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $9.46 | 395,883 | 37,888,100 | $358,554,034.35 |
December 30 2002 | $8.99 | 227,400 | 37,888,100 | $340,625,385.43 |
December 27 2002 | $8.99 | 112,433 | 37,888,100 | $340,625,385.43 |
December 26 2002 | $9.17 | 137,367 | 37,888,100 | $347,350,523.18 |
December 24 2002 | $8.93 | 58,683 | 37,888,100 | $338,386,198.72 |
December 23 2002 | $9.11 | 255,050 | 37,888,100 | $345,107,547.66 |
December 20 2002 | $8.40 | 319,467 | 37,888,100 | $318,218,363.09 |
December 19 2002 | $8.22 | 459,183 | 37,888,100 | $311,493,225.34 |
December 18 2002 | $8.93 | 336,583 | 37,888,100 | $338,386,198.72 |
December 17 2002 | $9.29 | 313,250 | 37,888,100 | $351,832,685.41 |
December 16 2002 | $9.64 | 217,467 | 37,888,100 | $365,279,172.10 |
December 13 2002 | $9.94 | 335,117 | 37,888,100 | $376,482,683.27 |
December 12 2002 | $9.52 | 178,600 | 37,888,100 | $360,797,009.87 |
December 11 2002 | $9.64 | 182,517 | 37,888,100 | $365,279,172.10 |
December 10 2002 | $9.76 | 209,917 | 37,888,100 | $369,761,334.33 |
December 09 2002 | $9.70 | 342,017 | 37,888,100 | $367,518,358.81 |
December 06 2002 | $9.64 | 181,217 | 37,888,100 | $365,279,172.10 |
December 05 2002 | $9.76 | 195,400 | 37,888,100 | $369,761,334.33 |
December 04 2002 | $9.76 | 322,817 | 37,888,100 | $369,761,334.33 |
December 03 2002 | $9.70 | 338,983 | 37,888,100 | $367,518,358.81 |
December 02 2002 | $10.17 | 440,533 | 37,888,100 | $385,447,007.73 |
November 29 2002 | $10.35 | 215,150 | 37,888,100 | $392,168,356.67 |
November 27 2002 | $10.76 | 1,594,033 | 37,888,100 | $407,857,818.88 |
November 26 2002 | $11.12 | 483,350 | 37,888,100 | $421,300,516.76 |
November 25 2002 | $11.30 | 497,867 | 37,888,100 | $428,025,654.51 |
