On December 31, 2008, Booking (BKNG) had a market capitalization of $3.5B, based on 48.67M shares at a price of $72.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $72.60 | 774,419 | 48,671,000 | $3,533,655,745.90 |
December 30 2008 | $69.81 | 508,573 | 48,671,000 | $3,397,878,257.20 |
December 29 2008 | $68.16 | 485,435 | 48,671,000 | $3,317,274,214.10 |
December 26 2008 | $67.48 | 333,788 | 48,671,000 | $3,284,168,199.90 |
December 24 2008 | $68.51 | 282,006 | 48,671,000 | $3,334,542,684.90 |
December 23 2008 | $69.28 | 1,737,882 | 48,671,000 | $3,371,970,683.90 |
December 22 2008 | $65.02 | 1,234,185 | 48,671,000 | $3,164,700,363.30 |
December 19 2008 | $68.27 | 2,446,793 | 48,671,000 | $3,322,550,150.50 |
December 18 2008 | $69.10 | 3,226,200 | 48,671,000 | $3,363,331,581.40 |
December 17 2008 | $69.31 | 1,767,091 | 48,671,000 | $3,373,406,478.40 |
December 16 2008 | $66.44 | 1,454,592 | 48,671,000 | $3,233,788,847.80 |
December 15 2008 | $62.04 | 741,029 | 48,671,000 | $3,019,320,086.30 |
December 12 2008 | $63.77 | 1,155,594 | 48,671,000 | $3,103,764,271.30 |
December 11 2008 | $60.09 | 1,602,428 | 48,671,000 | $2,924,805,871.40 |
December 10 2008 | $61.20 | 1,327,745 | 48,671,000 | $2,978,538,655.40 |
December 09 2008 | $60.72 | 1,836,078 | 48,671,000 | $2,955,512,405.30 |
December 08 2008 | $63.53 | 1,682,408 | 48,671,000 | $3,092,248,712.70 |
December 05 2008 | $59.60 | 1,677,252 | 48,671,000 | $2,900,815,935.50 |
December 04 2008 | $57.40 | 1,550,342 | 48,671,000 | $2,793,822,476.20 |
December 03 2008 | $59.31 | 2,150,726 | 48,671,000 | $2,886,900,896.60 |
December 02 2008 | $61.11 | 1,013,862 | 48,671,000 | $2,974,221,537.70 |
December 01 2008 | $61.84 | 1,178,456 | 48,671,000 | $3,009,727,032.20 |
November 28 2008 | $68.02 | 1,192,326 | 48,671,000 | $3,310,552,749.00 |
November 26 2008 | $66.70 | 1,840,297 | 48,671,000 | $3,246,263,225.10 |
November 25 2008 | $61.93 | 1,200,587 | 48,671,000 | $3,014,044,149.90 |
