| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $1.36 | $1.38 | $1.34 | $1.37 | 6,117,500 |
December 28 2001 | $1.39 | $1.41 | $1.36 | $1.38 | 8,406,667 |
December 27 2001 | $1.29 | $1.39 | $1.29 | $1.36 | 8,838,750 |
December 26 2001 | $1.25 | $1.36 | $1.25 | $1.28 | 5,705,417 |
December 24 2001 | $1.28 | $1.29 | $1.21 | $1.24 | 3,383,750 |
December 21 2001 | $1.28 | $1.32 | $1.23 | $1.27 | 9,808,333 |
December 20 2001 | $1.35 | $1.41 | $1.26 | $1.28 | 24,618,333 |
December 19 2001 | $1.41 | $1.46 | $1.41 | $1.41 | 11,334,583 |
December 18 2001 | $1.52 | $1.56 | $1.38 | $1.47 | 65,523,333 |
December 17 2001 | $1.25 | $1.33 | $1.22 | $1.31 | 9,133,750 |
December 14 2001 | $1.29 | $1.29 | $1.21 | $1.26 | 8,400,417 |
December 13 2001 | $1.28 | $1.37 | $1.24 | $1.31 | 13,331,250 |
December 12 2001 | $1.31 | $1.40 | $1.21 | $1.35 | 23,354,167 |
December 11 2001 | $1.12 | $1.34 | $1.12 | $1.31 | 35,959,583 |
December 10 2001 | $1.05 | $1.14 | $1.05 | $1.12 | 9,795,833 |
December 07 2001 | $1.00 | $1.08 | $0.99 | $1.07 | 12,287,083 |
December 06 2001 | $1.01 | $1.03 | $0.97 | $1.00 | 7,470,000 |
December 05 2001 | $0.98 | $1.04 | $0.96 | $1.00 | 13,013,750 |
December 04 2001 | $0.99 | $1.00 | $0.94 | $0.97 | 9,471,250 |
December 03 2001 | $0.99 | $1.01 | $0.97 | $0.98 | 5,667,917 |
November 30 2001 | $0.97 | $1.08 | $0.96 | $0.99 | 19,122,083 |
November 29 2001 | $0.94 | $0.97 | $0.94 | $0.96 | 5,290,000 |
November 28 2001 | $0.96 | $0.98 | $0.94 | $0.94 | 6,524,583 |
November 27 2001 | $0.98 | $0.98 | $0.94 | $0.97 | 18,008,333 |
November 26 2001 | $0.94 | $0.98 | $0.93 | $0.97 | 8,985,000 |