| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $1.26 | $1.30 | $1.24 | $1.29 | 28,776,175 |
July 30 2003 | $1.26 | $1.27 | $1.23 | $1.25 | 32,220,025 |
July 29 2003 | $1.28 | $1.30 | $1.21 | $1.26 | 125,384,725 |
July 28 2003 | $1.25 | $1.39 | $1.22 | $1.36 | 89,022,650 |
July 25 2003 | $1.18 | $1.26 | $1.15 | $1.25 | 179,649,850 |
July 24 2003 | $0.96 | $1.03 | $0.96 | $0.99 | 27,806,500 |
July 23 2003 | $0.94 | $0.97 | $0.93 | $0.96 | 12,074,050 |
July 22 2003 | $0.96 | $0.96 | $0.92 | $0.94 | 6,278,350 |
July 21 2003 | $0.94 | $0.96 | $0.91 | $0.93 | 11,279,350 |
July 18 2003 | $0.86 | $0.96 | $0.85 | $0.96 | 25,969,100 |
July 17 2003 | $0.98 | $0.98 | $0.85 | $0.86 | 26,958,025 |
July 16 2003 | $1.03 | $1.04 | $0.98 | $1.00 | 10,735,175 |
July 15 2003 | $1.03 | $1.05 | $1.01 | $1.03 | 12,846,400 |
July 14 2003 | $0.97 | $1.03 | $0.97 | $1.03 | 13,781,350 |
July 11 2003 | $0.95 | $0.97 | $0.95 | $0.96 | 3,220,175 |
July 10 2003 | $0.99 | $1.03 | $0.92 | $0.94 | 17,705,325 |
July 09 2003 | $1.04 | $1.05 | $1.02 | $1.04 | 6,426,400 |
July 08 2003 | $1.00 | $1.06 | $1.00 | $1.04 | 15,839,125 |
July 07 2003 | $1.00 | $1.02 | $0.99 | $1.01 | 8,608,000 |
July 03 2003 | $0.93 | $1.03 | $0.93 | $1.00 | 17,071,950 |
July 02 2003 | $0.84 | $0.96 | $0.84 | $0.95 | 24,617,500 |
July 01 2003 | $0.88 | $0.88 | $0.84 | $0.85 | 11,191,000 |