The closing price for Booking (BKNG) yesterday was $160.68. It was up 2.7% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $159.64 | $160.73 | $159.54 | $160.68 | 43,341 |
October 14 2026 18:30 | $159.04 | $159.38 | $158.61 | $158.96 | 32,120 |
October 14 2026 17:30 | $158.70 | $159.05 | $158.46 | $158.64 | 13,482 |
October 14 2026 16:30 | $159.20 | $159.20 | $158.01 | $158.66 | 36,893 |
October 14 2026 15:30 | $159.34 | $159.92 | $158.98 | $159.37 | 29,739 |
October 14 2026 14:30 | $158.41 | $158.91 | $158.18 | $158.35 | 18,477 |
October 14 2026 13:30 | $156.51 | $158.69 | $156.51 | $158.11 | 25,728 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.