Booking (BKNG) has a market capitalization of $122.3B, based on 775.18M shares at a price of $157.77 (down 3.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $157.80 | 54,109,984 | 775,177,368 | $122,322,988,670.40 |
April 2026 | $168.36 | 153,185,800 | 775,177,368 | $130,508,861,676.48 |
March 2026 | $168.41 | 203,685,000 | 794,000,000 | $133,719,763,200.00 |
February 2026 | $169.19 | 312,335,000 | 794,000,000 | $134,335,272,000.00 |
January 2026 | $199.62 | 108,272,500 | 794,000,000 | $158,496,850,800.00 |
December 2025 | $213.73 | 127,197,500 | 815,975,000 | $174,394,746,460.00 |
November 2025 | $195.77 | 139,075,000 | 815,975,000 | $159,739,835,460.00 |
October 2025 | $202.26 | 158,410,000 | 815,975,000 | $165,039,348,292.50 |
September 2025 | $215.07 | 109,512,500 | 813,950,000 | $175,054,435,810.00 |
August 2025 | $222.64 | 93,437,500 | 813,950,000 | $181,219,618,690.00 |
July 2025 | $218.87 | 106,465,000 | 813,950,000 | $178,145,166,750.00 |
June 2025 | $230.21 | 111,225,000 | 815,475,000 | $187,726,422,375.00 |
May 2025 | $219.08 | 107,015,000 | 815,475,000 | $178,652,713,597.50 |
April 2025 | $202.42 | 168,207,500 | 815,475,000 | $165,068,286,405.00 |
March 2025 | $182.87 | 156,912,500 | 827,325,000 | $151,296,893,910.00 |
February 2025 | $198.71 | 138,955,000 | 827,325,000 | $164,395,516,972.50 |
January 2025 | $187.68 | 129,640,000 | 827,325,000 | $155,269,543,095.00 |
December 2024 | $196.82 | 107,900,000 | 835,650,000 | $164,474,304,300.00 |
November 2024 | $205.73 | 129,005,000 | 835,650,000 | $171,921,115,710.00 |
October 2024 | $184.94 | 104,422,500 | 835,650,000 | $154,546,197,345.00 |
September 2024 | $166.59 | 112,312,500 | 846,600,000 | $141,031,199,640.00 |
August 2024 | $154.25 | 168,625,000 | 846,600,000 | $130,586,949,420.00 |
July 2024 | $146.59 | 120,255,000 | 846,600,000 | $124,099,030,320.00 |
June 2024 | $156.31 | 97,247,500 | 856,675,000 | $133,907,811,592.50 |
May 2024 | $148.66 | 146,747,500 | 856,675,000 | $127,356,218,195.00 |