On December 31, 2009, Booking (BKNG) had a market capitalization of $10.6B, based on 1.24B shares at a price of $8.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $8.55 | 18,466,175 | 1,238,050,000 | $10,591,146,335.00 |
December 30 2009 | $8.76 | 13,577,450 | 1,238,050,000 | $10,843,337,120.00 |
December 29 2009 | $8.80 | 12,337,850 | 1,238,050,000 | $10,894,716,195.00 |
December 28 2009 | $8.98 | 13,459,550 | 1,238,050,000 | $11,116,327,145.00 |
December 24 2009 | $8.93 | 7,822,475 | 1,238,050,000 | $11,056,157,915.00 |
December 23 2009 | $8.97 | 20,548,350 | 1,238,050,000 | $11,104,689,475.00 |
December 22 2009 | $8.63 | 14,539,625 | 1,238,050,000 | $10,683,257,255.00 |
December 21 2009 | $8.59 | 17,709,825 | 1,238,050,000 | $10,630,887,740.00 |
December 18 2009 | $8.48 | 35,228,150 | 1,238,050,000 | $10,493,216,580.00 |
December 17 2009 | $8.44 | 21,745,300 | 1,238,050,000 | $10,449,018,195.00 |
December 16 2009 | $8.68 | 20,642,850 | 1,238,050,000 | $10,740,950,385.00 |
December 15 2009 | $8.55 | 18,492,575 | 1,238,050,000 | $10,586,317,940.00 |
December 14 2009 | $8.67 | 14,361,275 | 1,238,050,000 | $10,738,969,505.00 |
December 11 2009 | $8.64 | 18,737,450 | 1,238,050,000 | $10,702,199,420.00 |
December 10 2009 | $8.68 | 21,283,175 | 1,238,050,000 | $10,751,597,615.00 |
December 09 2009 | $8.53 | 22,496,850 | 1,238,050,000 | $10,558,585,620.00 |
December 08 2009 | $8.46 | 32,951,225 | 1,238,050,000 | $10,477,121,930.00 |
December 07 2009 | $8.47 | 33,458,325 | 1,238,050,000 | $10,480,093,250.00 |
December 04 2009 | $8.65 | 35,206,600 | 1,238,050,000 | $10,703,189,860.00 |
December 03 2009 | $8.62 | 39,401,600 | 1,238,050,000 | $10,668,772,070.00 |
December 02 2009 | $8.54 | 29,161,975 | 1,238,050,000 | $10,572,699,390.00 |
December 01 2009 | $8.41 | 28,956,800 | 1,238,050,000 | $10,416,086,065.00 |
November 30 2009 | $8.39 | 29,505,200 | 1,238,050,000 | $10,383,153,935.00 |
November 27 2009 | $8.16 | 12,208,375 | 1,238,050,000 | $10,096,545,360.00 |
November 25 2009 | $8.34 | 16,483,300 | 1,238,050,000 | $10,323,975,145.00 |