On December 31, 2012, Booking (BKNG) had a market capitalization of $31.1B, based on 1.28B shares at a price of $24.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $24.30 | 14,655,700 | 1,281,025,000 | $31,128,138,885.00 |
Week of December 24 2012 | $23.85 | 36,019,500 | 1,281,025,000 | $30,550,652,815.00 |
Week of December 17 2012 | $24.24 | 76,172,725 | 1,281,025,000 | $31,052,430,307.50 |
Week of December 10 2012 | $24.03 | 97,522,050 | 1,281,025,000 | $30,784,439,877.50 |
Week of December 03 2012 | $25.82 | 69,727,975 | 1,281,025,000 | $33,070,428,990.00 |
Week of November 26 2012 | $25.98 | 82,075,500 | 1,281,025,000 | $33,275,649,195.00 |
Week of November 19 2012 | $25.14 | 41,214,750 | 1,281,025,000 | $32,207,914,857.50 |
Week of November 12 2012 | $24.08 | 84,914,650 | 1,281,025,000 | $30,846,569,590.00 |
Week of November 05 2012 | $24.51 | 106,999,825 | 1,281,025,000 | $31,403,174,952.50 |
Week of October 29 2012 | $24.86 | 114,294,200 | 1,281,025,000 | $31,848,203,037.50 |
Week of October 22 2012 | $22.70 | 131,825,200 | 1,281,025,000 | $29,074,527,707.50 |
Week of October 15 2012 | $21.95 | 138,236,350 | 1,281,025,000 | $28,123,238,542.50 |
Week of October 08 2012 | $23.23 | 113,688,350 | 1,281,025,000 | $29,761,413,312.50 |
Week of October 01 2012 | $24.75 | 99,585,950 | 1,281,025,000 | $31,705,240,647.50 |
Week of September 24 2012 | $24.25 | 99,201,400 | 1,279,625,000 | $31,027,963,112.50 |
Week of September 17 2012 | $24.92 | 101,622,200 | 1,279,625,000 | $31,884,032,237.50 |
Week of September 10 2012 | $24.97 | 117,732,850 | 1,279,625,000 | $31,950,700,700.00 |
Week of September 03 2012 | $24.34 | 97,500,750 | 1,279,625,000 | $31,152,342,662.50 |
Week of August 27 2012 | $23.68 | 90,825,950 | 1,279,625,000 | $30,301,264,075.00 |
Week of August 20 2012 | $23.23 | 113,347,650 | 1,279,625,000 | $29,730,423,362.50 |
Week of August 13 2012 | $23.06 | 137,302,150 | 1,279,625,000 | $29,509,816,012.50 |
Week of August 06 2012 | $22.06 | 361,339,300 | 1,279,625,000 | $28,225,840,287.50 |
Week of July 30 2012 | $26.01 | 124,380,125 | 1,279,625,000 | $33,279,463,300.00 |
Week of July 23 2012 | $26.79 | 164,012,650 | 1,279,625,000 | $34,281,793,562.50 |
Week of July 16 2012 | $26.37 | 102,519,625 | 1,279,625,000 | $33,741,024,037.50 |