On December 31, 2021, Booking (BKNG) had a market capitalization of $97.7B, based on 41.37M shares at a price of $2,360.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $2,360.60 | 182,300 | 41,371,000 | $97,660,564,632.40 |
December 30 2021 | $2,357.35 | 195,800 | 41,371,000 | $97,525,827,559.60 |
December 29 2021 | $2,346.29 | 103,000 | 41,371,000 | $97,068,305,670.60 |
December 28 2021 | $2,348.48 | 146,000 | 41,371,000 | $97,159,077,781.70 |
December 27 2021 | $2,355.96 | 165,100 | 41,371,000 | $97,468,437,708.40 |
December 23 2021 | $2,363.58 | 186,500 | 41,371,000 | $97,783,494,421.80 |
December 22 2021 | $2,346.78 | 328,600 | 41,371,000 | $97,088,656,065.50 |
December 21 2021 | $2,327.66 | 557,700 | 41,371,000 | $96,297,762,521.40 |
December 20 2021 | $2,173.19 | 332,600 | 41,371,000 | $89,907,084,861.00 |
December 17 2021 | $2,174.87 | 486,900 | 41,371,000 | $89,976,691,568.50 |
December 16 2021 | $2,130.06 | 525,000 | 41,371,000 | $88,122,575,735.70 |
December 15 2021 | $2,096.08 | 436,200 | 41,371,000 | $86,717,033,244.60 |
December 14 2021 | $2,090.72 | 392,400 | 41,371,000 | $86,495,189,531.30 |
December 13 2021 | $2,114.90 | 392,800 | 41,371,000 | $87,495,722,343.70 |
December 10 2021 | $2,200.36 | 313,700 | 41,371,000 | $91,030,952,898.60 |
December 09 2021 | $2,231.10 | 240,400 | 41,371,000 | $92,302,982,898.50 |
December 08 2021 | $2,270.06 | 375,200 | 41,371,000 | $93,914,486,776.00 |
December 07 2021 | $2,208.89 | 402,500 | 41,371,000 | $91,383,859,939.90 |
December 06 2021 | $2,191.42 | 570,400 | 41,371,000 | $90,661,348,521.70 |
December 03 2021 | $2,080.40 | 406,100 | 41,371,000 | $86,068,195,303.20 |
December 02 2021 | $2,136.96 | 531,600 | 41,371,000 | $88,408,325,232.70 |
December 01 2021 | $2,033.73 | 572,600 | 41,371,000 | $84,137,563,805.90 |
November 30 2021 | $2,068.01 | 660,700 | 41,371,000 | $85,555,728,589.10 |
November 29 2021 | $2,146.88 | 450,100 | 41,371,000 | $88,818,634,536.50 |
November 26 2021 | $2,120.86 | 721,800 | 41,371,000 | $87,741,991,495.40 |
