On March 30, 2001, Booking (BKNG) had a market capitalization of $470.7M, based on 31.44M shares at a price of $14.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2001 | $14.97 | 314,017 | 31,437,800 | $470,674,166.48 |
March 29 2001 | $13.12 | 192,367 | 31,437,800 | $412,564,536.96 |
March 28 2001 | $12.57 | 104,583 | 31,437,800 | $395,132,276.86 |
March 27 2001 | $12.75 | 194,833 | 31,437,800 | $400,945,126.08 |
March 26 2001 | $13.12 | 68,100 | 31,437,800 | $412,564,536.96 |
March 23 2001 | $13.68 | 155,250 | 31,437,800 | $429,996,797.06 |
March 22 2001 | $12.57 | 304,100 | 31,437,800 | $395,132,276.86 |
March 21 2001 | $12.94 | 142,900 | 31,437,800 | $406,754,831.52 |
March 20 2001 | $12.57 | 174,867 | 31,437,800 | $395,132,276.86 |
March 19 2001 | $12.75 | 221,750 | 31,437,800 | $400,945,126.08 |
March 16 2001 | $12.57 | 168,600 | 31,437,800 | $395,132,276.86 |
March 15 2001 | $13.68 | 110,883 | 31,437,800 | $429,996,797.06 |
March 14 2001 | $12.94 | 94,717 | 31,437,800 | $406,754,831.52 |
March 13 2001 | $14.05 | 171,100 | 31,437,800 | $441,619,351.72 |
March 12 2001 | $13.12 | 157,233 | 31,437,800 | $412,564,536.96 |
March 09 2001 | $14.23 | 242,083 | 31,437,800 | $447,429,057.16 |
March 08 2001 | $15.34 | 115,867 | 31,437,800 | $482,296,721.14 |
March 07 2001 | $15.53 | 120,033 | 31,437,800 | $488,106,426.58 |
March 06 2001 | $16.27 | 188,083 | 31,437,800 | $511,348,392.12 |
March 05 2001 | $15.34 | 122,250 | 31,437,800 | $482,296,721.14 |
March 02 2001 | $15.16 | 178,817 | 31,437,800 | $476,483,871.92 |
March 01 2001 | $15.16 | 347,617 | 31,437,800 | $476,483,871.92 |
