On December 31, 2008, Booking (BKNG) had a market capitalization of $3.5B, based on 1.22B shares at a price of $2.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.88 | 19,360,475 | 1,216,775,000 | $3,501,635,095.00 |
December 30 2008 | $2.77 | 12,714,325 | 1,216,775,000 | $3,367,059,780.00 |
December 29 2008 | $2.70 | 12,135,875 | 1,216,775,000 | $3,287,239,340.00 |
December 26 2008 | $2.67 | 8,344,700 | 1,216,775,000 | $3,254,386,415.00 |
December 24 2008 | $2.72 | 7,050,150 | 1,216,775,000 | $3,304,274,190.00 |
December 23 2008 | $2.75 | 43,447,050 | 1,216,775,000 | $3,341,385,827.50 |
December 22 2008 | $2.58 | 30,854,625 | 1,216,775,000 | $3,135,994,207.50 |
December 19 2008 | $2.71 | 61,169,825 | 1,216,775,000 | $3,292,349,795.00 |
December 18 2008 | $2.74 | 80,655,000 | 1,216,775,000 | $3,332,868,402.50 |
December 17 2008 | $2.75 | 44,177,275 | 1,216,775,000 | $3,342,845,957.50 |
December 16 2008 | $2.63 | 36,364,800 | 1,216,775,000 | $3,204,498,640.00 |
December 15 2008 | $2.46 | 18,525,725 | 1,216,775,000 | $2,991,928,047.50 |
December 12 2008 | $2.53 | 28,889,850 | 1,216,775,000 | $3,075,642,167.50 |
December 11 2008 | $2.38 | 40,060,700 | 1,216,775,000 | $2,898,236,372.50 |
December 10 2008 | $2.43 | 33,193,625 | 1,216,775,000 | $2,951,531,117.50 |
December 09 2008 | $2.41 | 45,901,950 | 1,216,775,000 | $2,928,655,747.50 |
December 08 2008 | $2.52 | 42,060,200 | 1,216,775,000 | $3,064,204,482.50 |
December 05 2008 | $2.36 | 41,931,300 | 1,216,775,000 | $2,874,509,260.00 |
December 04 2008 | $2.28 | 38,758,550 | 1,216,775,000 | $2,768,528,157.50 |
December 03 2008 | $2.35 | 53,768,150 | 1,216,775,000 | $2,860,759,702.50 |
December 02 2008 | $2.42 | 25,346,550 | 1,216,775,000 | $2,947,272,405.00 |
December 01 2008 | $2.45 | 29,461,400 | 1,216,775,000 | $2,982,437,202.50 |
November 28 2008 | $2.70 | 29,808,150 | 1,216,775,000 | $3,280,547,077.50 |
November 26 2008 | $2.64 | 46,007,425 | 1,216,775,000 | $3,216,788,067.50 |
November 25 2008 | $2.45 | 30,014,675 | 1,216,775,000 | $2,986,695,915.00 |