booking market cap october 2008 to january 2009

On January 30, 2009, Booking (BKNG) had a market capitalization of $3.1B, based on 1.18B shares at a price of $2.62.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 30 2009
$2.62
34,915,250
1,175,325,000
$3,080,996,955.00
January 29 2009
$2.64
17,225,375
1,175,325,000
$3,106,736,572.50
January 28 2009
$2.71
31,255,125
1,175,325,000
$3,181,134,645.00
January 27 2009
$2.63
24,032,700
1,175,325,000
$3,088,401,502.50
January 26 2009
$2.62
24,680,975
1,175,325,000
$3,076,413,187.50
January 23 2009
$2.69
35,897,100
1,175,325,000
$3,165,150,225.00
January 22 2009
$2.63
30,724,050
1,175,325,000
$3,093,925,530.00
January 21 2009
$2.66
40,632,000
1,175,325,000
$3,122,838,525.00
January 20 2009
$2.58
53,639,225
1,175,325,000
$3,032,808,630.00
January 16 2009
$2.78
36,916,525
1,175,325,000
$3,266,580,772.50
January 15 2009
$2.77
48,136,425
1,175,325,000
$3,256,002,847.50
January 14 2009
$2.70
52,465,150
1,175,325,000
$3,171,026,850.00
January 13 2009
$2.77
41,988,475
1,175,325,000
$3,258,353,497.50
January 12 2009
$2.82
35,198,475
1,175,325,000
$3,313,946,370.00
January 09 2009
$2.94
16,058,650
1,175,325,000
$3,453,457,447.50
January 08 2009
$3.01
26,041,700
1,175,325,000
$3,538,903,575.00
January 07 2009
$2.93
34,717,975
1,175,325,000
$3,447,933,420.00
January 06 2009
$3.07
37,165,100
1,175,325,000
$3,610,598,400.00
January 05 2009
$2.93
28,491,650
1,175,325,000
$3,444,289,912.50
January 02 2009
$3.00
27,125,450
1,175,325,000
$3,531,146,430.00
December 31 2008
$2.88
19,360,475
1,216,775,000
$3,501,635,095.00
December 30 2008
$2.77
12,714,325
1,216,775,000
$3,367,059,780.00
December 29 2008
$2.70
12,135,875
1,216,775,000
$3,287,239,340.00
December 26 2008
$2.67
8,344,700
1,216,775,000
$3,254,386,415.00
December 24 2008
$2.72
7,050,150
1,216,775,000
$3,304,274,190.00
Unlock 2x data

Related Searches