| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.71 | $2.91 | $2.71 | $2.89 | 19,362,500 |
December 30 2008 | $2.72 | $2.78 | $2.69 | $2.78 | 12,715,000 |
December 29 2008 | $2.76 | $2.76 | $2.65 | $2.71 | 12,137,500 |
December 26 2008 | $2.73 | $2.75 | $2.67 | $2.69 | 8,345,000 |
December 24 2008 | $2.75 | $2.76 | $2.72 | $2.73 | 7,052,500 |
December 23 2008 | $2.57 | $2.78 | $2.57 | $2.76 | 43,447,500 |
December 22 2008 | $2.75 | $2.78 | $2.52 | $2.59 | 30,855,000 |
December 19 2008 | $2.74 | $2.81 | $2.69 | $2.72 | 61,170,000 |
December 18 2008 | $2.71 | $2.83 | $2.68 | $2.75 | 80,655,000 |
December 17 2008 | $2.60 | $2.78 | $2.60 | $2.76 | 44,122,500 |
December 16 2008 | $2.49 | $2.66 | $2.49 | $2.65 | 36,360,000 |
December 15 2008 | $2.55 | $2.57 | $2.43 | $2.47 | 18,527,500 |
December 12 2008 | $2.36 | $2.57 | $2.36 | $2.54 | 28,890,000 |
December 11 2008 | $2.44 | $2.66 | $2.37 | $2.39 | 40,062,500 |
December 10 2008 | $2.42 | $2.49 | $2.38 | $2.44 | 33,195,000 |
December 09 2008 | $2.51 | $2.51 | $2.41 | $2.42 | 45,902,500 |
December 08 2008 | $2.42 | $2.57 | $2.38 | $2.53 | 42,062,500 |
December 05 2008 | $2.27 | $2.38 | $2.17 | $2.37 | 41,932,500 |
December 04 2008 | $2.30 | $2.39 | $2.25 | $2.29 | 38,755,000 |
December 03 2008 | $2.41 | $2.42 | $2.28 | $2.36 | 53,770,000 |
December 02 2008 | $2.51 | $2.57 | $2.41 | $2.43 | 25,347,500 |
December 01 2008 | $2.59 | $2.63 | $2.44 | $2.46 | 29,462,500 |
November 28 2008 | $2.67 | $2.74 | $2.64 | $2.71 | 29,810,000 |
November 26 2008 | $2.45 | $2.75 | $2.40 | $2.66 | 46,007,500 |
November 25 2008 | $2.45 | $2.50 | $2.32 | $2.47 | 30,015,000 |