| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $58.97 | $61.52 | $57.42 | $57.57 | 196,337,500 |
November 2016 | $57.89 | $62.86 | $55.84 | $59.04 | 308,920,000 |
October 2016 | $57.48 | $58.97 | $56.13 | $57.89 | 198,772,500 |
September 2016 | $55.86 | $58.18 | $55.08 | $57.78 | 228,720,000 |
August 2016 | $53.16 | $56.93 | $52.06 | $55.63 | 286,507,500 |
July 2016 | $49.04 | $53.68 | $48.91 | $53.04 | 275,705,000 |
June 2016 | $49.44 | $54.74 | $45.08 | $49.02 | 447,825,000 |
May 2016 | $52.97 | $53.35 | $47.33 | $49.65 | 327,907,500 |
April 2016 | $50.18 | $53.76 | $49.28 | $52.76 | 244,307,500 |
March 2016 | $50.40 | $53.47 | $49.61 | $50.61 | 262,035,000 |
February 2016 | $41.74 | $50.71 | $37.46 | $49.68 | 471,267,500 |
January 2016 | $49.32 | $49.43 | $39.86 | $41.82 | 412,905,000 |
December 2015 | $49.43 | $52.70 | $49.21 | $50.06 | 245,372,500 |
November 2015 | $57.41 | $57.98 | $47.59 | $49.04 | 409,360,000 |
October 2015 | $48.51 | $57.57 | $47.91 | $57.10 | 334,362,500 |
September 2015 | $47.79 | $52.56 | $46.53 | $48.57 | 319,450,000 |
August 2015 | $49.08 | $54.78 | $45.20 | $49.03 | 409,957,500 |
July 2015 | $45.55 | $49.67 | $43.81 | $48.83 | 313,657,500 |
June 2015 | $46.10 | $47.18 | $43.33 | $45.21 | 310,832,500 |
May 2015 | $49.05 | $50.30 | $45.80 | $46.02 | 357,122,500 |
April 2015 | $45.71 | $49.56 | $45.01 | $48.60 | 259,532,500 |
March 2015 | $48.60 | $49.55 | $44.40 | $45.71 | 341,370,000 |
February 2015 | $39.74 | $49.63 | $39.01 | $48.59 | 452,237,500 |
January 2015 | $44.92 | $45.13 | $38.90 | $39.64 | 438,382,500 |
December 2014 | $45.48 | $45.93 | $40.96 | $44.77 | 383,195,000 |